Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	8.03	9.05	0.43	2.42%	772.83%	592.24%
1-800 Flowers.Com	4.74	10.56	4.65	1.94%	-42.82%	-46.01%
180 Degree Capital Corp	3.99	4.12	3.21	-0.50%	11.76%	2.31%
180 Life Sciences Corp	1.09	2.38	0.89	-7.63%	-50.23%
1895 Bancorp of Wisconsin Inc	9.94	10.3	7.2	-1.49%	-0.70%	38.06%
1St Capital Bancorp	14.00	14.0	10.3			35.92%
1st Colonial Bancorp Inc	15.25	15.99	14.31	3.39%	3.74%	0.99%
1stdibs.Com Inc	2.50	4.14	2.43		-36.22%
1St Source Corp	61.51	67.65	50.34	-1.35%	-5.21%	18.97%
21Vianet Group	6.04	14.59	1.8	-6.07%	56.48%	212.95%
21Vianet Group Inc	6.04	14.59	1.8	-6.07%	56.48%	212.95%
2U Inc.	0.27	5.57	0.21			-20.59%
360 Finance Inc	42.55	45.87	19.12	-3.89%	12.33%	117.20%
36Kr Holdings Inc	5.88	6.5	3.0	1.03%	96.00%
3D Systems	1.58	4.7	1.58	-8.14%	-46.44%	-57.30%
3DX Industries Inc	0.01	0.02	0.01
3 E Network Technology Group Ltd	3.46	3.87	2.61	4.53%
A10 Networks	17.44	21.64	12.37	-1.08%	1.81%	12.15%
A2Z Cust2Mate Solutions Corp	9.45	9.45	5.98	1.29%	41.26%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	100.19	140.45	74.53	-6.25%	-26.35%	31.48%
AAR Corp	61.75	73.93	48.98	-1.48%	-10.53%	-13.15%
Aaron's Inc	10.09	10.11	7.02			43.73%
Abbott	132.94	138.01	102.12	-1.38%	11.76%	25.84%
Abbvie	185.72	213.59	162.73	0.92%	1.44%	14.13%
Abeona Therapeutics Inc	6.12	6.67	4.35	0.33%	-4.52%	28.03%
Abercrombie & Fitch	77.15	179.75	69.42	-2.49%	-48.07%	-40.37%
Abits Group Inc	4.21	4.21	0.41	11.08%	613.56%
ABM Industries	52.70	57.75	43.68	0.11%	-7.53%	18.19%
Acacia Research Corp	3.86	5.58	2.92	3.76%	-14.03%	-25.05%
Acadia Healthcare	23.52	79.91	21.49	-10.06%	-43.02%	-65.30%
Acadia Pharmaceuticals	22.19	22.26	14.38	-0.31%	36.22%	30.53%
Acadia Realty Trust	19.41	26.08	16.89	-4.34%	-25.58%	14.92%
Accenture	315.43	391.62	279.23	-0.71%	-12.90%	3.06%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.70	1.69	0.48	-10.26%	-36.94%	-58.58%
Achieve Life Sciences Inc	3.16	5.08	2.25	2.60%	-29.62%	-30.85%
AC Immune SA	1.69	4.09	1.48	-1.17%	-49.70%	-29.58%
Aclaris Therapeutics Inc	1.27	3.96	1.13	-3.05%	-66.75%	-3.05%
ACMAT Corp	35.00	35.0	29.05		20.48%	4.48%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x