Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.67 11.9 4.26
-42.32%
-34.26%
1-800 Flowers.Com 4.86 9.09 4.49
-5.30%
-27.86%
180 Degree Capital Corp 4.96 8.01 3.14
27.18%
47.62%
180 Life Sciences Corp 2.48 7.61 0.8
145.63%
1895 Bancorp of Wisconsin Inc 11.10 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.54 17.15 14.0
14.51%
11.31%
1stdibs.Com Inc 2.63 4.14 2.43
-7.72%
1St Source Corp 61.56 67.65 53.28
5.64%
10.16%
21Vianet Group 10.41 14.68 3.28
16.73%
129.83%
21Vianet Group Inc 10.41 14.68 3.28
16.73%
129.83%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 29.75 48.12 28.77
-33.24%
-1.72%
36Kr Holdings Inc 7.32 7.74 3.0
79.58%
3D Systems 2.96 4.72 1.37
15.57%
-8.24%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 0.60 3.87 0.6
-84.50%
A10 Networks 18.08 21.68 14.15
8.60%
28.48%
A2Z Cust2Mate Solutions Corp 7.95 10.96 5.98
18.47%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.49 140.75 71.78
17.26%
-14.11%
AAR Corp 87.90 85.1 48.56
31.78%
14.93%
Aaron's Inc 10.09 10.09 10.09
Abbott 133.11 140.22 111.1
3.99%
19.80%
Abbvie 223.16 222.47 164.99
8.37%
12.95%
Abeona Therapeutics Inc 5.33 7.23 4.18
8.25%
-16.72%
Abercrombie & Fitch 84.77 163.78 66.94
18.71%
-33.03%
Abits Group Inc 8.10 7.32 0.41
123.17%
ABM Industries 45.63 58.61 42.24
-4.84%
-12.82%
Acacia Research Corp 3.25 4.79 2.84
-25.62%
Acadia Healthcare 24.54 59.32 18.0
-26.49%
-64.52%
Acadia Pharmaceuticals 21.32 25.99 14.1
43.06%
59.61%
Acadia Realty Trust 20.19 26.08 17.49
-3.52%
-12.51%
Accenture 247.00 398.25 237.87
-21.24%
-31.90%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.83 1.52 0.45
-4.82%
-44.37%
Achieve Life Sciences Inc 3.04 5.27 1.98
1.44%
-41.25%
AC Immune SA 3.04 3.55 1.48
23.74%
-34.67%
Aclaris Therapeutics Inc 1.92 4.59 1.08
20.13%
61.86%
ACMAT Corp 26.00 38.15 26.0
-10.50%
-10.50%