Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.92 11.9 4.26
-34.37%
-11.88%
1-800 Flowers.Com 5.43 9.09 4.49
-12.67%
-36.41%
180 Degree Capital Corp 8.01 4.98 3.14
26.36%
37.98%
180 Life Sciences Corp 2.37 7.61 0.8
115.89%
1895 Bancorp of Wisconsin Inc 10.50 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.07 17.15 14.0
19.85%
11.36%
1stdibs.Com Inc 2.78 4.14 2.43
-8.88%
1St Source Corp 63.30 67.65 53.28
5.03%
7.08%
21Vianet Group 9.59 14.68 2.99
-32.19%
163.33%
21Vianet Group Inc 9.59 14.68 2.99
-32.19%
163.33%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.77 48.12 24.99
-33.39%
14.39%
36Kr Holdings Inc 7.74 6.5 3.0
36.10%
3D Systems 2.33 4.72 1.37
-16.54%
-17.18%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.62 3.87 0.67
-77.52%
A10 Networks 17.67 21.68 13.73
3.38%
26.86%
A2Z Cust2Mate Solutions Corp 8.60 10.96 5.98
26.52%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 83.50 140.75 71.78
-1.21%
-15.63%
AAR Corp 74.43 85.1 48.56
11.20%
10.00%
Aaron's Inc 10.09 10.09 10.09
Abbott 131.33 140.22 111.1
4.33%
11.91%
Abbvie 217.61 216.66 164.99
-0.94%
8.45%
Abeona Therapeutics Inc 5.73 7.23 4.18
30.25%
26.19%
Abercrombie & Fitch 87.62 163.78 66.94
19.55%
-29.03%
Abits Group Inc 4.37 4.77 0.41
10.13%
ABM Industries 45.49 58.61 42.24
0.17%
-8.05%
Acacia Research Corp 3.36 4.79 2.84
-7.82%
-30.67%
Acadia Healthcare 21.42 77.94 18.0
-16.89%
-69.50%
Acadia Pharmaceuticals 24.67 25.99 14.1
44.34%
55.35%
Acadia Realty Trust 20.21 26.08 17.49
-7.78%
-13.54%
Accenture 237.87 398.25 246.16
-19.84%
-24.17%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.80 1.53 0.45
-7.69%
-52.00%
Achieve Life Sciences Inc 3.04 5.27 1.98
2.54%
-36.83%
AC Immune SA 2.48 3.78 1.48
-0.44%
-34.10%
Aclaris Therapeutics Inc 1.84 4.59 1.08
34.62%
79.49%
ACMAT Corp 29.05 38.15 29.05