Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.26 11.0 4.26
-11.06%
-43.20%
-47.41%
1-800 Flowers.Com 4.50 9.09 4.49
-2.39%
-15.41%
-46.24%
180 Degree Capital Corp 4.96 8.01 3.14
29.50%
53.09%
180 Life Sciences Corp 1.68 7.61 0.8
-27.59%
68.00%
1895 Bancorp of Wisconsin Inc 10.89 11.25 10.26
-1.45%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.10 18.54 14.0
-2.16%
23.97%
22.71%
1stdibs.Com Inc 2.75 4.14 2.43
4.56%
-4.18%
1St Source Corp 57.98 67.65 53.28
-4.15%
5.88%
-6.26%
21Vianet Group 8.76 14.68 3.28
-11.43%
74.50%
140.66%
21Vianet Group Inc 8.76 14.68 3.28
-11.43%
74.50%
140.66%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 25.21 48.12 25.21
-11.61%
-28.64%
-24.45%
36Kr Holdings Inc 5.52 7.74 3.0
-16.36%
34.63%
3D Systems 3.11 4.72 1.37
-3.72%
67.20%
1.63%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.54 3.87 0.54
-6.90%
-84.62%
A10 Networks 17.46 21.68 14.32
-5.37%
10.86%
19.67%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.59 10.96 5.98
-12.25%
-1.20%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 97.24 140.75 71.78
-5.09%
17.92%
-11.07%
AAR Corp 83.01 87.9 48.56
-1.19%
57.19%
33.95%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.54 140.22 111.1
-4.27%
-1.86%
7.66%
Abbvie 229.57 236.56 164.99
-0.72%
32.71%
21.56%
Abeona Therapeutics Inc 5.38 7.23 4.18
-2.89%
11.16%
-19.34%
Abercrombie & Fitch 68.48 161.52 66.94
-10.07%
-6.17%
-56.31%
Abits Group Inc 6.29 10.04 0.41
-35.49%
148.62%
ABM Industries 45.06 58.61 42.24
-1.47%
-2.00%
-18.09%
Acacia Research Corp 3.49 4.79 2.84
2.65%
20.76%
-26.22%
Acadia Healthcare 24.17 53.16 18.0
-5.59%
1.09%
-53.55%
Acadia Pharmaceuticals 20.89 25.99 14.1
-1.97%
41.82%
36.54%
Acadia Realty Trust 19.48 26.08 17.49
-1.07%
-2.21%
-21.26%
Accenture 238.39 398.25 237.87
-5.77%
-15.57%
-36.74%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.99 1.52 0.45
6.45%
86.79%
-31.72%
Achieve Life Sciences Inc 4.20 5.12 1.98
21.74%
111.06%
-17.32%
AC Immune SA 2.90 3.55 1.48
-17.61%
95.95%
-7.35%
Aclaris Therapeutics Inc 1.90 4.59 1.08
66.67%
59.66%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo