Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.61 11.0 3.5
-7.44%
-55.54%
-54.82%
1-800 Flowers.Com 3.91 9.09 3.09
5.11%
-23.63%
-47.80%
180 Degree Capital Corp 4.96 8.01 3.5
26.53%
35.52%
180 Life Sciences Corp 7.92 21.77 0.8
-25.98%
661.54%
335.16%
1895 Bancorp of Wisconsin Inc 11.15 11.25 10.26
1.36%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 20.07 20.07 14.0
4.10%
27.83%
36.07%
1stdibs.Com Inc 5.99 6.43 2.43
0.50%
117.03%
60.59%
1St Source Corp 65.82 67.65 53.28
2.67%
10.83%
5.50%
21Vianet Group 9.18 14.68 3.56
-1.61%
61.62%
132.99%
21Vianet Group Inc 9.18 14.68 3.56
-1.61%
61.62%
132.99%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.81 48.12 18.1
2.70%
-53.56%
-50.21%
36Kr Holdings Inc 4.25 7.74 3.19
-15.17%
-27.97%
28.40%
3D Systems 1.90 4.72 1.37
-10.80%
-2.06%
-50.00%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.30 3.87 0.3
-14.29%
-90.48%
A10 Networks 18.12 21.68 14.89
1.91%
0.72%
-4.58%
A2Z Cust2Mate Solutions Corp 5.93 10.96 5.23
-3.89%
-33.96%
-17.75%
Aaon Inc 77.93 136.95 71.78
-6.14%
5.73%
-39.43%
AAR Corp 83.68 87.9 48.56
3.14%
23.15%
33.25%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.46 140.22 111.1
2.76%
-6.38%
10.74%
Abbvie 223.32 236.56 169.2
0.09%
17.01%
27.33%
Abeona Therapeutics Inc 5.36 7.23 4.17
4.48%
-10.07%
-8.84%
Abercrombie & Fitch 112.09 160.92 66.94
16.77%
49.45%
-26.61%
Abits Group Inc 5.78 10.04 0.41
-2.86%
21.17%
1011.54%
ABM Industries 46.64 54.64 40.31
5.38%
3.97%
-15.06%
Absolute Health and Fitness Inc 0.02 0.02 0.01
100.00%
100.00%
100.00%
Acacia Research Corp 3.85 4.51 2.84
3.22%
3.49%
-14.44%
Acadia Healthcare 14.28 45.41 13.75
2.00%
-32.39%
-63.98%
Acadia Pharmaceuticals 27.15 27.15 14.1
1.46%
22.63%
55.94%
Acadia Realty Trust 19.83 24.75 17.49
1.12%
2.96%
-21.18%
Accenture 271.56 398.25 237.87
1.90%
-13.61%
-24.00%
Aceto Corp 0.50 1.09 0.45
-3.85%
-30.56%
-47.92%
Achieve Life Sciences Inc 4.64 5.15 1.98
-1.07%
49.68%
11.54%
AC Immune SA 3.15 3.52 1.48
13.31%
62.37%
7.14%
Aclaris Therapeutics Inc 3.25 3.28 1.08
-0.91%
125.69%
-0.31%
ACMAT Corp 26.00 38.15 26.0
-25.71%
-10.50%
Acme United Corp 40.46 44.08 34.47
13.27%
8.15%
-1.89%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo