Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
10X Genomics Inc	0.76	16.05	0.76	-5.00%
17 Education & Technology Group Inc	14.95	14.95	4.06
1-800 Flowers.Com	3.54	6.65	3.04	-20.63%	-3.54%	-36.79%
180 Degree Capital Corp	0.98	8.01	0.66	-15.52%	-80.24%	-75.44%
180 Life Sciences Corp	3.38	21.77	0.8	-3.43%	-84.47%	279.78%
1847 Holdings LLC	180.50	226.0	0.07	-2.59%
1895 Bancorp of Wisconsin Inc	74.61	81.24	10.26	-3.72%	624.37%
1mage Software Inc	14.15	17.54	13.6	-1.87%	70650.00%	70650.00%
1PM Industries Inc	6.20	6.85	5.25	-6.06%	61900.00%	61900.00%
1Sharpe Acquisition Corp	289.00	299.0	287.0	-3.34%
1St Capital Bancorp	4.96	14.0	4.96		-64.57%
1st Colonial Bancorp Inc	10.85	21.75	10.85	-1.72%	-42.89%	-25.17%
1stdibs.Com Inc	0.42	6.43	0.36	-10.64%	-89.01%	-83.00%
1St Source Corp	73.53	74.76	57.98	-1.65%	21.24%	19.54%
2050 Motors Inc	14.00	14.0	14.0
21st North Inc	20.00	21.22	0.01		199900.00%	99900.00%
21Vianet Group	8.31	11.85	5.34	-9.67%	-18.85%	17.37%
23andMe Holding Co.	490.00	490.0	3.5	2.51%
2Seventy Bio Inc	13.50	13.89	11.0	-0.44%
2U Inc.	0.27	0.27	0.27
3517667 Canada Inc	8.31	11.34	8.31	-9.67%
36Kr Holdings Inc	79.20	115.6	3.24	-27.34%	1265.52%	1459.06%
374Water Inc	26.46	46.94	0.24	-6.24%
3D Systems	2.46	3.38	1.37	6.03%	-22.88%	22.39%
3 E Network Technology Group Ltd	53.80	53.8	0.14		10050.94%	1555.38%
3Power Energy Group Inc	13.08	16.0	13.08	-6.64%	130700.00%	130700.00%
4D Molecular Therapeutics Inc	1.44	8.68	1.43	-9.43%
5.11 ABR Corp	5.50	5.5	4.42
5E Advanced Materials Inc	58.15	70.85	3.57	-4.75%
60 Degrees Pharmaceuticals Inc	1.36	1.6	0.76	-11.69%
89Bio Inc	0.20	14.84	0.2
8x8 Inc	15.01	15.01	2.08	17.73%
908 Devices Inc.	1.05	5.84	1.03	-1.87%
9F Inc	620.00	627.0	6.45	-1.12%
A10 Networks	26.68	27.69	16.55	-1.98%	47.00%	62.68%
A2Z Cust2Mate Solutions Corp	7.80	10.96	5.23	2.63%	8.03%	3.04%
Aadi Bioscience Inc	2.11	2.56	0.15	1.44%
Aaon Inc	93.31	106.87	71.78	-4.69%	-9.71%	-6.10%
AAP Inc	3000.00	3000.0	3000.0		29999900.00%	29999900.00%
AAR Corp	110.37	123.77	57.04	-9.51%	30.52%	94.45%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x