Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.46 11.0 4.26
-1.76%
-45.94%
-38.99%
1-800 Flowers.Com 3.67 9.09 3.67
-28.74%
-34.46%
-55.57%
180 Degree Capital Corp 4.96 8.01 3.22
26.21%
52.15%
180 Life Sciences Corp 21.77 21.77 0.8
33.07%
2346.07%
1895 Bancorp of Wisconsin Inc 10.30 11.25 10.26
-4.63%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 19.00 19.0 14.0
3.88%
31.03%
30.14%
1stdibs.Com Inc 3.82 4.14 2.43
31.27%
54.66%
1St Source Corp 60.65 67.65 53.28
1.68%
0.98%
2.02%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 10.24 14.68 3.29
9.40%
63.32%
201.18%
21Vianet Group Inc 10.24 14.68 3.29
9.40%
63.32%
201.18%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 21.40 48.12 21.4
-16.08%
-46.99%
-34.32%
36Kr Holdings Inc 5.80 7.74 3.0
1.22%
14.17%
3D Systems 3.19 4.72 1.37
-5.62%
68.78%
-5.90%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.53 3.87 0.53
-83.69%
A10 Networks 18.15 21.68 14.46
0.50%
10.27%
24.14%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 7.22 10.96 5.98
7.60%
-4.62%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 103.34 140.75 71.78
1.03%
7.13%
-8.93%
AAR Corp 84.56 87.9 48.56
-0.20%
53.47%
44.79%
Aaron's Inc 10.09 10.09 10.09
Abbott 126.61 140.22 111.1
-0.73%
-3.26%
6.75%
Abbvie 227.54 236.56 164.99
-1.66%
17.69%
11.79%
Abeona Therapeutics Inc 5.28 7.23 4.18
-3.47%
-23.14%
-15.52%
Abercrombie & Fitch 74.58 161.52 66.94
8.01%
8.06%
-43.18%
Abits Group Inc 7.79 10.04 0.41
15.58%
201.94%
ABM Industries 45.32 58.61 42.24
-0.42%
-7.49%
-14.64%
Acacia Research Corp 3.42 4.73 2.84
-3.93%
8.57%
-25.49%
Acadia Healthcare 23.17 45.41 18.0
-1.45%
1.71%
-44.86%
Acadia Pharmaceuticals 22.62 25.99 14.1
6.35%
55.25%
52.73%
Acadia Realty Trust 19.12 26.08 17.49
-1.85%
-2.45%
-20.99%
Accenture 253.35 398.25 237.87
1.13%
-15.70%
-26.71%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.86 1.33 0.45
-6.52%
36.51%
-31.20%
Achieve Life Sciences Inc 4.78 5.15 1.98
-7.18%
95.10%
1.49%
AC Immune SA 3.52 3.55 1.48
26.16%
110.78%
17.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo