Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.92 11.9 4.26
3.68%
-37.16%
-0.67%
1-800 Flowers.Com 5.43 9.09 4.49
6.47%
-1.81%
-32.12%
180 Degree Capital Corp 8.01 8.01 3.14
72.26%
117.66%
139.10%
180 Life Sciences Corp 2.37 7.61 0.8
2.60%
121.50%
1895 Bancorp of Wisconsin Inc 10.50 11.25 10.26
-0.47%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.07 17.15 14.0
-0.47%
18.95%
10.84%
1stdibs.Com Inc 2.78 4.14 2.43
0.36%
-8.55%
1St Source Corp 63.30 67.65 53.28
-1.34%
0.83%
5.03%
21Vianet Group 9.59 14.68 3.21
21.39%
-15.73%
220.74%
21Vianet Group Inc 9.59 14.68 3.21
21.39%
-15.73%
220.74%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.77 48.12 25.76
-38.96%
15.13%
36Kr Holdings Inc 7.74 7.74 3.0
47.71%
101.04%
3D Systems 2.33 4.72 1.37
7.37%
-14.96%
-10.04%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.62 3.87 0.62
-7.46%
-79.19%
A10 Networks 17.67 21.68 13.73
1.38%
-0.45%
27.95%
A2Z Cust2Mate Solutions Corp 8.60 10.96 5.98
0.70%
27.41%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 83.50 140.75 71.78
2.90%
0.89%
-13.86%
AAR Corp 74.43 85.1 48.56
-0.45%
9.52%
8.04%
Aaron's Inc 10.09 10.09 10.09
Abbott 131.33 140.22 111.1
-0.66%
2.89%
14.32%
Abbvie 217.61 217.61 164.99
3.73%
1.46%
12.79%
Abeona Therapeutics Inc 5.73 7.23 4.18
-16.84%
8.11%
5.14%
Abercrombie & Fitch 87.62 163.78 66.94
-8.15%
6.03%
-35.31%
Abits Group Inc 4.37 4.77 0.41
25.57%
38.29%
ABM Industries 45.49 58.61 42.24
-2.92%
-4.61%
-10.70%
Acacia Research Corp 3.36 4.79 2.84
1.82%
-4.27%
-28.36%
Acadia Healthcare 21.42 77.44 18.0
-9.70%
-27.22%
-72.52%
Acadia Pharmaceuticals 24.67 25.99 14.1
-2.34%
43.43%
51.07%
Acadia Realty Trust 20.21 26.08 17.49
2.75%
-6.57%
-10.69%
Accenture 237.87 398.25 237.87
-6.93%
-26.97%
-29.24%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.80 1.53 0.45
11.11%
2.56%
-45.21%
Achieve Life Sciences Inc 3.04 5.27 1.98
7.42%
4.47%
-30.91%
AC Immune SA 2.48 3.78 1.48
8.77%
12.22%
-31.68%
Aclaris Therapeutics Inc 1.84 4.59 1.08
-12.38%
16.46%
57.27%
ACMAT Corp 29.05 38.15 29.05
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo