Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.42 9.05 0.43
4.86%
1022.67%
625.86%
1-800 Flowers.Com 5.01 10.56 4.65
5.70%
-36.66%
-42.94%
180 Degree Capital Corp 3.93 4.12 3.21
-1.50%
5.93%
0.77%
180 Life Sciences Corp 1.04 2.38 0.89
-4.59%
-50.48%
1895 Bancorp of Wisconsin Inc 10.09 10.3 7.2
1.51%
1.31%
40.14%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 15.95 15.99 14.31
4.59%
9.17%
5.63%
1stdibs.Com Inc 2.76 4.14 2.43
10.40%
-29.05%
1St Source Corp 61.11 67.65 50.34
-0.65%
-5.18%
18.20%
21Vianet Group 5.91 14.59 1.8
-2.15%
45.21%
206.22%
21Vianet Group Inc 5.91 14.59 1.8
-2.15%
45.21%
206.22%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 42.30 45.87 19.12
-0.59%
17.37%
115.93%
36Kr Holdings Inc 5.90 6.5 3.0
0.34%
70.52%
3D Systems 1.73 4.7 1.53
9.49%
-35.93%
-53.24%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.15 3.87 2.61
-8.96%
A10 Networks 18.26 21.64 12.37
4.70%
0.77%
17.43%
A2Z Cust2Mate Solutions Corp 8.98 9.45 5.98
-4.97%
34.03%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 96.68 140.45 74.53
-3.50%
-28.79%
26.88%
AAR Corp 66.88 73.93 48.98
8.31%
-2.29%
-5.94%
Aaron's Inc 10.09 10.11 7.02
43.73%
Abbott 133.58 138.01 102.12
0.48%
15.56%
26.45%
Abbvie 189.83 213.59 162.73
2.21%
7.75%
16.65%
Abeona Therapeutics Inc 6.74 6.74 4.35
10.13%
11.96%
41.00%
Abercrombie & Fitch 82.99 179.75 69.42
7.57%
-44.65%
-35.86%
Abits Group Inc 4.77 4.77 0.41
13.30%
591.30%
ABM Industries 46.61 57.75 43.68
-11.56%
-17.80%
4.53%
Acacia Research Corp 3.83 5.58 2.92
-0.78%
-16.01%
-25.63%
Acadia Healthcare 22.74 79.91 21.49
-3.32%
-45.20%
-66.45%
Acadia Pharmaceuticals 21.98 22.26 14.38
-0.95%
31.54%
29.29%
Acadia Realty Trust 19.55 26.08 16.89
0.72%
-23.36%
15.75%
Accenture 317.65 391.62 279.23
0.70%
-11.30%
3.79%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.76 1.69 0.48
8.57%
-23.23%
-55.03%
Achieve Life Sciences Inc 3.83 5.08 2.25
21.20%
-14.70%
-16.19%
AC Immune SA 2.04 4.09 1.48
20.71%
-35.85%
-15.00%
Aclaris Therapeutics Inc 1.53 3.96 1.13
20.47%
-59.84%
16.79%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo