Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 0.76 16.05 0.82
111 Inc 6.52 8.53 3.42
53.05%
-22.20%
17 Education & Technology Group Inc 14.95 14.95 4.06
1-800 Flowers.Com 3.79 6.65 3.04
-28.22%
-39.96%
180 Degree Capital Corp 0.91 8.01 0.66
-86.69%
-82.77%
180 Life Sciences Corp 3.38 21.77 0.8
79.17%
238.20%
1847 Holdings LLC 180.50 226.0 0.07
1895 Bancorp of Wisconsin Inc 76.27 81.24 10.26
564.28%
1mage Software Inc 14.49 17.54 13.6
67900.00%
67900.00%
1PM Industries Inc 6.85 6.79 5.25
67800.00%
67800.00%
1Sharpe Acquisition Corp 290.00 290.0 287.0
1St Capital Bancorp 4.96 14.0 4.96
-64.57%
1st Colonial Bancorp Inc 11.05 21.75 10.99
-39.28%
-24.73%
1stdibs.Com Inc 0.42 6.43 0.5
-81.82%
-80.16%
1St Source Corp 73.80 73.93 56.95
27.51%
31.41%
2050 Motors Inc 14.00 14.0 14.0
21st North Inc 20.00 21.22 0.01
99900.00%
99900.00%
21Vianet Group 8.84 11.85 5.29
-3.65%
73.31%
21Vianet Group Inc 8.39 11.85 5.29
-4.22%
72.28%
23andMe Holding Co. 484.00 470.0 3.5
2Seventy Bio Inc 13.50 13.89 11.0
2U Inc. 0.27 0.27 0.27
3517667 Canada Inc 8.84 11.34 8.44
360 Finance Inc 12.91 46.05 12.77
-48.79%
-65.96%
36Kr Holdings Inc 79.20 115.6 3.24
1838.41%
2831.51%
374Water Inc 26.52 46.94 0.24
3D Systems 2.21 3.38 1.37
-36.66%
10.06%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 53.80 53.8 0.14
9862.96%
1570.81%
3Power Energy Group Inc 13.30 16.0 13.67
136600.00%
136600.00%
4D Molecular Therapeutics Inc 1.44 8.68 1.58
5.11 ABR Corp 5.50 5.5 4.42
5E Advanced Materials Inc 58.15 70.85 3.57
60 Degrees Pharmaceuticals Inc 1.36 1.6 0.76
89Bio Inc 0.20 14.84 0.2
8x8 Inc 15.01 13.3 2.08
908 Devices Inc. 1.05 5.84 1.1
9F Inc 617.00 627.0 6.45
A10 Networks 27.69 24.93 15.94
42.78%
59.20%
A2Z Cust2Mate Solutions Corp 7.80 10.96 5.23
11.68%
-6.00%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo