Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.94 11.0 3.42
-12.15%
21.54%
-14.22%
1-800 Flowers.Com 3.37 6.65 3.09
-1.17%
-33.92%
-44.11%
180 Degree Capital Corp 4.96 8.01 0.85
6.67%
33.33%
180 Life Sciences Corp 2.93 21.77 0.8
-15.32%
26.84%
159.29%
1895 Bancorp of Wisconsin Inc 10.91 81.24 10.26
-1.27%
3.41%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
16.62%
37.46%
1stdibs.Com Inc 5.49 6.43 0.57
3.00%
98.19%
71.56%
1St Source Corp 67.29 70.09 53.28
-0.78%
4.88%
12.19%
21Vianet Group 9.79 11.85 4.74
-6.32%
23.92%
-5.87%
21Vianet Group Inc 9.79 11.85 4.74
-6.32%
23.92%
-5.87%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 14.61 48.12 14.56
-5.07%
-49.22%
-63.45%
36Kr Holdings Inc 3.37 115.6 3.24
2.74%
-35.69%
-20.71%
3D Systems 2.51 3.38 1.37
23.04%
15.67%
-1.18%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.15 53.8 0.14
7.14%
-77.61%
-94.40%
A10 Networks 20.45 20.91 14.89
2.97%
17.33%
24.85%
A2Z Cust2Mate Solutions Corp 5.41 10.96 5.23
-0.18%
-36.65%
-9.53%
Aaon Inc 90.33 106.87 71.78
-13.75%
11.31%
15.35%
AAR Corp 107.87 119.77 48.56
-9.94%
44.27%
62.95%
Aaron's Inc 10.09 10.09 10.09
Abbott 112.65 138.08 107.42
-1.29%
-14.79%
-13.27%
Abbvie 227.45 236.56 170.16
-2.91%
8.42%
7.52%
Abeona Therapeutics Inc 5.16 7.23 4.17
1.98%
-25.11%
-2.27%
Abercrombie & Fitch 86.27 121.06 66.94
-11.83%
-9.56%
13.62%
Abits Group Inc 2.82 10.04 0.17
9.73%
-18.97%
-15.32%
ABM Industries 43.28 52.72 40.31
-3.20%
-7.64%
-8.03%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.11 4.15 2.84
-0.48%
24.55%
13.85%
Acadia Healthcare 24.71 30.32 11.68
5.42%
4.17%
-12.28%
Acadia Pharmaceuticals 22.58 27.26 14.1
-1.01%
-10.61%
34.56%
Acadia Realty Trust 20.74 21.63 17.49
-1.19%
5.44%
-1.19%
Accenture 209.36 325.71 201.18
1.67%
-18.08%
-33.97%
Aceto Corp 7.61 8.54 0.45
4.39%
956.94%
875.64%
Achieve Life Sciences Inc 4.22 5.83 1.98
-8.66%
49.12%
59.25%
AC Immune SA 2.86 3.7 1.48
-0.69%
25.44%
24.35%
Aclaris Therapeutics Inc 3.39 4.5 1.08
11.15%
61.43%
117.31%
ACMAT Corp 26.00 38.15 4.61
-10.50%
-10.50%
Acme United Corp 43.63 44.77 35.66
-2.55%
-0.57%
9.07%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo