Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.97 3.34 0.97
-55.71%
-63.94%
1-800 Flowers.Com 8.64 11.05 6.09
15.05%
6.27%
180 Degree Capital Corp 3.98 4.73 3.78
4.74%
-15.68%
1895 Bancorp of Wisconsin Inc 7.00 8.29 6.0
14.57%
8.53%
1St Capital Bancorp 10.70 11.85 6.9
7.54%
40.79%
1st Colonial Bancorp Inc 15.20 15.49 9.4
24.08%
44.08%
1St Source Corp 47.76 55.12 40.25
4.69%
17.87%
21Vianet Group 1.47 3.75 1.42
-54.35%
-47.50%
21Vianet Group Inc 1.47 3.75 1.42
-54.35%
-47.50%
2U Inc. 0.28 4.78 0.28
-86.79%
-92.45%
360 Finance Inc 17.84 19.96 13.78
20.62%
1.13%
3D Systems 3.39 10.73 3.39
-9.12%
-61.69%
3DX Industries Inc 0.02 0.07 0.02
-60.00%
-33.33%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.23 3.74 2.23
-6.30%
A10 Networks 12.80 15.83 10.8
17.76%
-9.09%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.09%
3.85%
Aaon Inc 86.30 92.88 52.85
58.41%
32.71%
AAR Corp 61.87 70.66 50.11
4.23%
14.91%
Aaron's Inc 7.09 16.04 6.81
-4.32%
-41.50%
Abbott 105.90 120.96 90.19
12.00%
-5.24%
Abbvie 164.25 182.1 132.51
16.34%
10.05%
Abeona Therapeutics Inc 7.93 8.68 2.96
107.59%
155.81%
Abercrombie & Fitch 113.48 137.42 21.83
86.58%
398.38%
ABM Industries 43.64 48.51 38.7
10.93%
3.78%
Acacia Research Corp 4.82 5.37 3.46
34.26%
24.23%
Acadia Healthcare 70.25 85.86 67.57
-4.43%
3.38%
Acadia Pharmaceuticals 17.19 33.47 17.08
-23.84%
-18.92%
Acadia Realty Trust 16.64 17.55 12.59
16.20%
24.36%
Accenture 314.54 380.83 263.48
5.87%
14.30%
Acer Therapeutics Inc 0.66 1.28 0.57
-21.43%
-14.29%
Aceto Corp 2.27 7.13 1.17
71.97%
-64.20%
Achieve Life Sciences Inc 4.57 9.93 3.65
13.68%
-47.05%
AC Immune SA 2.42 4.62 1.9
-19.33%
30.81%
Aclaris Therapeutics Inc 1.23 10.95 0.8
-75.30%
-86.33%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 42.76 50.05 24.43
27.64%
69.62%
ACM Research Inc 27.91 31.19 8.88
105.22%
205.36%
ACNB Corp 31.40 46.81 27.43
-8.75%
10.18%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo