Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.27 9.05 0.43
-1.43%
1064.79%
612.93%
1-800 Flowers.Com 5.53 10.56 5.19
2.03%
-32.40%
-37.02%
180 Degree Capital Corp 3.90 4.12 3.21
-2.26%
20.74%
180 Life Sciences Corp 0.89 2.38 0.89
1895 Bancorp of Wisconsin Inc 9.80 10.3 7.2
-0.51%
-1.51%
36.11%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 14.50 15.99 14.31
-0.68%
-3.01%
-3.97%
1stdibs.Com Inc 2.47 4.14 2.43
1.65%
1St Source Corp 59.95 67.65 50.34
-0.17%
1.75%
15.96%
21Vianet Group 6.29 14.59 1.8
15.62%
86.65%
225.91%
21Vianet Group Inc 6.29 14.59 1.8
15.62%
86.65%
225.91%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 41.03 45.87 19.12
1.33%
24.56%
109.44%
36Kr Holdings Inc 5.08 6.5 3.0
18.14%
3D Systems 1.84 4.7 1.78
-5.64%
-44.91%
-50.27%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 3.25 3.87 2.61
-3.56%
A10 Networks 16.48 21.64 12.37
0.49%
13.97%
5.98%
A2Z Cust2Mate Solutions Corp 7.57 8.25 5.98
1.61%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.27 140.45 74.53
2.79%
-18.84%
19.78%
AAR Corp 53.46 73.93 48.98
-0.06%
-9.62%
-24.81%
Aaron's Inc 10.09 10.11 7.02
43.73%
Abbott 130.75 138.01 102.12
0.94%
11.13%
23.77%
Abbvie 195.10 213.59 162.73
1.44%
-2.68%
19.89%
Abeona Therapeutics Inc 6.56 6.67 4.35
22.62%
8.61%
37.24%
Abercrombie & Fitch 69.42 179.75 69.42
-1.77%
-49.62%
-46.34%
Abits Group Inc 2.58 3.33 0.41
-11.03%
ABM Industries 48.74 57.75 43.68
0.47%
-10.04%
9.31%
Acacia Research Corp 3.09 5.58 2.92
0.32%
-29.13%
-40.00%
Acadia Healthcare 23.40 79.91 21.49
5.50%
-44.72%
-65.48%
Acadia Pharmaceuticals 14.60 20.04 14.38
-0.41%
-0.14%
-14.12%
Acadia Realty Trust 19.10 26.08 16.89
-3.49%
-21.69%
13.08%
Accenture 299.15 391.62 279.23
2.01%
-13.01%
-2.26%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.66 1.69 0.57
6.45%
-47.62%
-60.95%
Achieve Life Sciences Inc 2.60 5.08 2.25
9.24%
-45.15%
-43.11%
AC Immune SA 1.73 4.09 1.48
1.76%
-41.16%
-27.92%
Aclaris Therapeutics Inc 1.38 3.96 1.13
1.47%
-36.41%
5.34%
ACMAT Corp 35.00 35.0 29.05
1.92%
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo