Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.79 11.0 4.26
-34.47%
-37.30%
1-800 Flowers.Com 4.61 9.09 4.49
-11.69%
-45.31%
180 Degree Capital Corp 4.96 8.01 3.14
31.91%
53.56%
180 Life Sciences Corp 2.32 7.61 0.8
132.00%
1895 Bancorp of Wisconsin Inc 11.05 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.50 18.54 14.0
26.71%
23.42%
1stdibs.Com Inc 2.63 4.14 2.43
-8.36%
1St Source Corp 60.49 67.65 53.28
10.89%
-3.29%
21Vianet Group 9.89 14.68 3.28
108.65%
181.77%
21Vianet Group Inc 9.89 14.68 3.28
108.65%
181.77%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.52 48.12 28.52
-21.95%
-10.96%
36Kr Holdings Inc 6.60 7.74 3.0
60.98%
3D Systems 3.23 4.72 1.37
67.36%
5.56%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.58 3.87 0.58
-83.48%
A10 Networks 18.45 21.68 14.32
17.67%
25.25%
A2Z Cust2Mate Solutions Corp 7.51 10.96 5.98
12.59%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.45 140.75 71.78
27.36%
-7.79%
AAR Corp 84.01 87.9 48.56
59.23%
34.63%
Aaron's Inc 10.09 10.09 10.09
Abbott 134.27 140.22 111.1
3.52%
13.89%
Abbvie 231.24 236.56 164.99
34.69%
22.63%
Abeona Therapeutics Inc 5.54 7.23 4.18
14.23%
-17.80%
Abercrombie & Fitch 76.15 161.52 66.94
9.77%
-52.60%
Abits Group Inc 9.75 10.04 0.41
285.38%
ABM Industries 45.73 58.61 42.24
-0.76%
-15.83%
Acacia Research Corp 3.40 4.79 2.84
15.65%
-28.72%
Acadia Healthcare 25.60 53.16 18.0
7.38%
-56.84%
Acadia Pharmaceuticals 21.31 25.99 14.1
46.26%
40.47%
Acadia Realty Trust 19.69 26.08 17.49
2.02%
-19.47%
Accenture 252.98 398.25 237.87
-11.31%
-32.57%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.93 1.52 0.45
63.16%
-37.16%
Achieve Life Sciences Inc 3.45 5.12 1.98
63.51%
-31.68%
AC Immune SA 3.52 3.55 1.48
134.67%
9.66%
Aclaris Therapeutics Inc 1.90 4.59 1.08
68.14%
62.39%
ACMAT Corp 26.00 38.15 26.0
-13.33%
-10.50%