Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.54 11.0 4.26
-11.06%
-49.16%
-46.75%
1-800 Flowers.Com 5.15 9.09 4.49
-2.39%
-16.36%
-44.51%
180 Degree Capital Corp 4.96 8.01 3.22
29.50%
57.96%
180 Life Sciences Corp 16.36 7.61 0.8
-27.59%
88.76%
1895 Bancorp of Wisconsin Inc 10.80 11.25 10.26
-1.45%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.29 18.54 14.0
-2.16%
23.97%
20.75%
1stdibs.Com Inc 2.91 4.14 2.43
4.56%
9.13%
1St Source Corp 59.65 67.65 53.28
-4.15%
3.06%
-2.86%
21st North Inc 0.01 0 0 0
21Vianet Group 9.36 14.68 3.28
-11.43%
79.88%
141.99%
21Vianet Group Inc 9.36 14.68 3.28
-11.43%
79.88%
141.99%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 25.50 48.12 25.21
-11.61%
-33.54%
-25.52%
36Kr Holdings Inc 5.73 7.74 3.0
-16.36%
51.23%
3D Systems 3.38 4.72 1.37
-3.72%
73.74%
6.87%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.53 3.87 0.54
-6.90%
-83.23%
A10 Networks 18.06 21.68 14.32
-5.37%
11.49%
20.58%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.71 10.96 5.98
-12.25%
-15.84%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.29 140.75 71.78
-5.09%
21.70%
-9.03%
AAR Corp 84.73 87.9 48.56
-1.19%
63.05%
35.00%
Aaron's Inc 10.09 10.09 10.09
Abbott 127.54 140.22 111.1
-4.27%
-2.42%
9.85%
Abbvie 231.39 236.56 164.99
-0.72%
32.10%
22.19%
Abeona Therapeutics Inc 5.47 7.23 4.18
-2.89%
1.89%
-13.92%
Abercrombie & Fitch 69.05 161.52 66.94
-10.07%
-8.62%
-53.67%
Abits Group Inc 6.74 10.04 0.41
-35.49%
225.91%
ABM Industries 45.51 58.61 42.24
-1.47%
-4.68%
-15.54%
Acacia Research Corp 3.56 4.76 2.84
2.65%
19.11%
-26.99%
Acadia Healthcare 23.51 52.08 18.0
-5.59%
17.33%
-52.38%
Acadia Pharmaceuticals 21.27 25.99 14.1
-1.97%
45.57%
46.19%
Acadia Realty Trust 19.48 26.08 17.49
-1.07%
-1.67%
-19.97%
Accenture 250.51 398.25 237.87
-5.77%
-16.05%
-35.68%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 1.43 0.45
6.45%
70.69%
-31.25%
Achieve Life Sciences Inc 5.15 5.12 1.98
21.74%
69.35%
-12.32%
AC Immune SA 2.79 3.55 1.48
-17.61%
93.33%
-4.61%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo