Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.61 11.0 3.5
4.00%
-51.67%
-49.35%
1-800 Flowers.Com 4.94 9.09 3.09
8.14%
-27.91%
-54.80%
180 Degree Capital Corp 4.96 8.01 3.5
25.57%
36.64%
180 Life Sciences Corp 11.24 21.77 0.8
0.56%
928.85%
393.09%
1895 Bancorp of Wisconsin Inc 11.00 11.25 10.26
1.38%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 19.50 19.28 14.0
1.10%
21.64%
30.98%
1stdibs.Com Inc 6.24 6.43 2.43
-3.40%
115.94%
57.67%
1St Source Corp 64.10 67.65 53.28
0.77%
3.14%
-0.20%
21Vianet Group 9.52 14.68 3.56
6.39%
53.96%
130.94%
21Vianet Group Inc 9.52 14.68 3.56
6.39%
53.96%
130.94%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.26 48.12 18.1
-1.53%
-53.96%
-49.48%
36Kr Holdings Inc 4.65 7.74 3.19
11.83%
-15.08%
54.63%
3D Systems 1.77 4.72 1.37
4.41%
15.76%
-36.80%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.34 3.87 0.35
-5.41%
-88.89%
A10 Networks 18.14 21.68 14.89
2.54%
-1.66%
-4.51%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.18 10.96 5.23
-5.37%
-31.29%
-11.86%
Aaon Inc 81.65 136.95 71.78
-8.82%
5.69%
-37.27%
AAR Corp 79.47 87.9 48.56
-2.11%
19.71%
20.42%
Aaron's Inc 10.09 10.09 10.09
Abbott 121.25 140.22 111.1
-3.35%
-8.98%
6.97%
Abbvie 222.99 236.56 169.2
-0.56%
17.74%
27.96%
Abeona Therapeutics Inc 5.24 7.23 4.17
12.75%
-20.59%
-14.64%
Abercrombie & Fitch 99.96 160.92 66.94
-4.13%
18.37%
-30.04%
Abits Group Inc 6.49 10.04 0.41
-0.67%
24.74%
829.69%
ABM Industries 44.66 56.76 40.31
2.41%
-7.41%
-21.98%
Absolute Health and Fitness Inc 0.02 0.02 0.01
Acacia Research Corp 3.76 4.51 2.84
-3.37%
-2.61%
-17.66%
Acadia Healthcare 14.01 45.41 14.0
-15.10%
-38.08%
-64.86%
Acadia Pharmaceuticals 26.89 26.76 14.1
5.23%
20.54%
48.50%
Acadia Realty Trust 19.88 25.45 17.49
-0.86%
-1.66%
-21.56%
Accenture 269.53 398.25 237.87
2.10%
-16.96%
-26.75%
Aceto Corp 0.54 1.09 0.45
-7.14%
-36.59%
-49.02%
Achieve Life Sciences Inc 4.68 5.15 1.98
3.08%
27.10%
10.61%
AC Immune SA 2.54 3.52 1.48
0.36%
26.36%
-10.90%
Aclaris Therapeutics Inc 3.21 3.28 1.08
21.48%
117.22%
-7.34%
ACMAT Corp 26.00 38.15 26.0
-25.71%
-10.50%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo