Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.41 11.9 4.26
19.13%
-32.02%
1-800 Flowers.Com 6.65 9.54 4.49
-17.08%
-26.44%
180 Degree Capital Corp 4.16 4.2 3.14
5.32%
22.35%
180 Life Sciences Corp 2.21 2.38 0.8
61.31%
1895 Bancorp of Wisconsin Inc 10.35 10.35 10.35
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.70 16.7 14.0
12.08%
6.44%
1stdibs.Com Inc 2.72 4.14 2.43
-34.30%
1St Source Corp 63.02 67.65 53.28
-2.99%
8.99%
21Vianet Group 8.09 14.68 1.73
-4.94%
349.44%
21Vianet Group Inc 8.09 14.68 1.73
-4.94%
349.44%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 40.50 48.12 19.46
1.00%
107.69%
36Kr Holdings Inc 5.22 6.5 3.0
-6.45%
3D Systems 1.92 4.72 1.37
-59.32%
-31.67%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.33 3.87 1.33
-52.67%
A10 Networks 18.83 21.68 12.37
-9.60%
52.35%
A2Z Cust2Mate Solutions Corp 10.96 10.96 5.98
60.00%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.00 140.75 71.78
-33.86%
-11.90%
AAR Corp 79.01 85.1 48.56
16.21%
33.58%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.73 140.22 107.8
-4.79%
14.82%
Abbvie 187.11 216.66 164.99
-2.42%
0.75%
Abeona Therapeutics Inc 6.52 6.87 4.18
10.88%
39.32%
Abercrombie & Fitch 95.72 170.88 66.94
-15.76%
-30.70%
Abits Group Inc 4.76 4.77 0.41
912.77%
ABM Industries 47.87 58.61 42.24
-9.85%
-8.22%
Acacia Research Corp 3.69 4.92 2.84
-15.17%
-22.96%
Acadia Healthcare 22.04 81.93 20.6
-51.02%
-68.93%
Acadia Pharmaceuticals 22.57 22.95 14.1
15.15%
19.73%
Acadia Realty Trust 18.89 26.08 17.49
-18.68%
-11.77%
Accenture 286.96 398.25 276.07
-27.94%
-9.95%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.57 0.45
-25.74%
-43.61%
Achieve Life Sciences Inc 2.65 5.27 1.98
-21.36%
-42.27%
AC Immune SA 2.31 3.78 1.48
-14.44%
-34.56%
Aclaris Therapeutics Inc 1.62 4.59 1.08
-36.97%
32.79%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%