Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 16.05 16.05 16.05
111 Inc 3.69 11.0 3.42
7.89%
-52.57%
-52.33%
17 Education & Technology Group Inc 4.06 4.06 4.06
1-800 Flowers.Com 4.14 9.09 3.09
-10.58%
-18.18%
-46.58%
180 Degree Capital Corp 4.96 8.01 3.5
24.31%
36.64%
180 Life Sciences Corp 6.90 21.77 0.8
0.73%
684.09%
279.12%
1847 Holdings LLC 0.07 0.07 0.07
1895 Bancorp of Wisconsin Inc 11.17 11.25 10.26
-0.45%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 20.51 20.51 14.0
1.99%
30.64%
38.58%
1stdibs.Com Inc 5.92 6.43 2.43
119.26%
58.71%
1St Source Corp 65.48 67.65 53.28
-1.04%
7.01%
10.14%
21Vianet Group 8.75 14.68 4.12
49.83%
135.22%
21Vianet Group Inc 8.75 14.68 4.12
49.83%
135.22%
23andMe Holding Co. 3.50 3.5 3.5
2U Inc. 0.27 0.27 0.27
360 Finance Inc 18.99 48.12 18.1
-0.58%
-58.54%
-50.03%
36Kr Holdings Inc 4.00 7.74 3.19
-13.61%
-31.27%
20.85%
374Water Inc 0.24 0.24 0.24
3D Systems 1.84 4.72 1.37
-3.66%
27.78%
-48.31%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.24 3.87 0.24
-29.41%
-93.14%
4D Molecular Therapeutics Inc 8.68 8.68 8.68
5E Advanced Materials Inc 3.57 3.57 3.57
60 Degrees Pharmaceuticals Inc 0.76 0.76 0.76
89Bio Inc 14.84 14.84 14.84
8x8 Inc 2.08 2.08 2.08
908 Devices Inc. 5.84 5.84 5.84
9F Inc 6.45 6.45 6.45
A10 Networks 17.96 21.68 14.89
-0.39%
-2.07%
-3.49%
A2Z Cust2Mate Solutions Corp 5.68 10.96 5.23
1.61%
-45.54%
-21.22%
Aadi Bioscience Inc 2.56 2.56 2.56
AA Mission Acquisition Corp 10.62 10.62 10.62
Aaon Inc 75.34 136.95 71.78
-3.50%
2.85%
-38.97%
AAR Corp 82.71 87.9 48.56
1.50%
21.92%
35.75%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 8.51 8.51 8.51
Abbott 125.45 140.22 111.1
-1.11%
-9.15%
9.32%
Abbvie 226.82 236.56 169.2
1.41%
22.24%
26.01%
Abcellera Biologics Inc 3.60 3.6 3.6
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo