Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.66 11.0 3.66
-6.15%
-53.85%
-60.22%
1-800 Flowers.Com 3.09 9.09 3.09
-4.63%
-33.83%
-62.73%
180 Degree Capital Corp 4.96 8.01 3.5
24.00%
39.33%
180 Life Sciences Corp 10.41 21.77 0.8
-19.36%
782.20%
1895 Bancorp of Wisconsin Inc 10.82 11.25 10.26
0.56%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.80 19.0 14.0
2.17%
25.33%
27.89%
1stdibs.Com Inc 5.01 5.26 2.43
4.38%
100.40%
1St Source Corp 62.09 67.65 53.28
3.31%
3.26%
-4.32%
21Vianet Group 8.39 14.68 3.56
-3.23%
40.30%
117.36%
21Vianet Group Inc 8.39 14.68 3.56
-3.23%
40.30%
117.36%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 18.10 48.12 18.1
-19.27%
-57.43%
-52.22%
36Kr Holdings Inc 5.05 7.74 3.0
-3.99%
-13.23%
3D Systems 1.95 4.72 1.37
-6.25%
21.12%
-33.90%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.37 3.87 0.37
-26.00%
-88.82%
A10 Networks 16.84 21.68 14.89
0.96%
-1.12%
-1.69%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.34 10.96 5.23
-0.19%
-42.77%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.52 137.25 71.78
1.26%
-7.65%
-32.72%
AAR Corp 77.69 87.9 48.56
-0.09%
30.00%
12.56%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.11 140.22 111.1
-1.45%
-2.43%
7.70%
Abbvie 236.28 236.56 169.2
1.03%
28.93%
29.06%
Abeona Therapeutics Inc 4.48 7.23 4.17
-30.22%
-30.11%
Abercrombie & Fitch 69.87 161.52 66.94
0.50%
-4.51%
-52.97%
Abits Group Inc 5.15 10.04 0.41
-15.57%
35.88%
ABM Industries 42.20 57.75 40.31
4.22%
-17.34%
-25.95%
Absolute Health and Fitness Inc 0.02 0.02 0.01
100.00%
100.00%
Acacia Research Corp 3.58 4.56 2.84
3.77%
-4.28%
-20.27%
Acadia Healthcare 15.18 45.41 14.34
1.13%
-32.62%
-63.23%
Acadia Pharmaceuticals 23.56 25.99 14.1
-1.01%
7.19%
44.63%
Acadia Realty Trust 20.15 25.85 17.49
1.15%
6.00%
-22.74%
Accenture 251.85 398.25 237.87
4.94%
-18.65%
-30.46%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.60 1.13 0.45
-13.04%
-45.95%
Achieve Life Sciences Inc 3.96 5.15 1.98
-8.54%
30.26%
-11.80%
AC Immune SA 3.00 3.52 1.48
-1.64%
77.51%
-10.71%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo