Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.69 9.05 0.43
-7.01%
1065.15%
562.93%
1-800 Flowers.Com 5.79 10.56 5.19
4.70%
-34.65%
-34.05%
180 Degree Capital Corp 4.00 4.12 3.21
2.56%
21.95%
2.56%
180 Life Sciences Corp 1.07 2.38 0.89
20.22%
1895 Bancorp of Wisconsin Inc 9.92 10.3 7.2
1.22%
-0.80%
37.78%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 14.75 15.99 14.31
1.72%
0.68%
-2.32%
1stdibs.Com Inc 2.67 4.14 2.43
8.10%
1St Source Corp 61.49 67.65 50.34
2.57%
-8.24%
18.94%
21Vianet Group 6.00 14.59 1.8
-4.61%
72.41%
210.88%
21Vianet Group Inc 6.00 14.59 1.8
-4.61%
72.41%
210.88%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 43.00 45.87 19.12
4.80%
40.11%
119.50%
36Kr Holdings Inc 5.51 6.5 3.0
8.46%
3D Systems 2.25 4.7 1.78
22.28%
-33.82%
-39.19%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.25 3.87 2.61
A10 Networks 16.91 21.64 12.37
2.61%
1.38%
8.75%
A2Z Cust2Mate Solutions Corp 8.09 8.25 5.98
6.87%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 99.43 140.45 74.53
8.94%
-27.81%
30.49%
AAR Corp 59.57 73.93 48.98
11.43%
-12.22%
-16.22%
Aaron's Inc 10.09 10.11 7.02
43.73%
Abbott 134.00 138.01 102.12
2.49%
15.08%
26.85%
Abbvie 185.58 213.59 162.73
-4.88%
8.47%
14.04%
Abeona Therapeutics Inc 5.49 6.67 4.35
-16.31%
-10.15%
14.85%
Abercrombie & Fitch 73.29 179.75 69.42
5.57%
-47.62%
-43.35%
Abits Group Inc 2.33 3.33 0.41
-9.69%
ABM Industries 50.77 57.75 43.68
4.17%
-11.54%
13.86%
Acacia Research Corp 3.54 5.58 2.92
14.56%
-17.87%
-31.26%
Acadia Healthcare 24.22 79.91 21.49
3.50%
-39.62%
-64.27%
Acadia Pharmaceuticals 16.93 20.04 14.38
15.96%
-5.58%
-0.41%
Acadia Realty Trust 19.53 26.08 16.89
2.25%
-20.93%
15.63%
Accenture 308.88 391.62 279.23
3.25%
-14.35%
0.92%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.48 1.69 0.48
-27.27%
-60.00%
-71.60%
Achieve Life Sciences Inc 2.43 5.08 2.25
-6.54%
-47.74%
-46.83%
AC Immune SA 1.66 4.09 1.48
-4.05%
-45.75%
-30.83%
Aclaris Therapeutics Inc 1.31 3.96 1.13
-5.07%
-48.83%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo