Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
10X Genomics Inc	0.94	16.05	0.94	-94.14%
111 Inc	5.13	11.0	3.42		-25.87%	-20.83%
17 Education & Technology Group Inc	14.95	14.95	4.06	268.23%
1-800 Flowers.Com	4.05	9.09	3.09	-9.80%	-39.10%	-49.94%
180 Degree Capital Corp	0.85	8.01	0.85	-82.86%	-80.09%	-78.48%
180 Life Sciences Corp	3.35	21.77	0.8	-36.07%	51.58%	139.29%
1847 Holdings LLC	226.00	226.0	0.07	322757.14%
1895 Bancorp of Wisconsin Inc	81.24	81.24	10.26	631.89%
1mage Software Inc	17.54	17.54	17.54	87600.00%	87600.00%	87600.00%
1PM Industries Inc	5.25	5.25	5.25	52400.00%	52400.00%	52400.00%
1Sharpe Acquisition Corp	287.00	287.0	287.0
1St Capital Bancorp	4.96	14.0	4.96	-64.57%
1st Colonial Bancorp Inc	11.05	20.86	11.05	-47.03%	-32.62%	-25.84%
1stdibs.Com Inc	0.57	6.43	0.57	-90.10%	-79.04%	-85.35%
1St Source Corp	66.72	67.65	53.28	0.86%	5.87%	3.41%
2050 Motors Inc	14.00	14.0	14.0
21st North Inc	21.22	21.22	0.01	212100.00%	106000.00%	212100.00%
21Vianet Group	11.34	14.68	4.74	6.88%	40.17%	50.40%
21Vianet Group Inc	10.61	14.68	4.74		41.66%	40.72%
23andMe Holding Co.	408.00	408.0	3.5	11557.14%
2Seventy Bio Inc	11.00	11.0	11.0
2U Inc.	0.27	0.27	0.27
3517667 Canada Inc	11.34	11.34	11.34
360 Finance Inc	16.42	48.12	16.42		-51.20%	-59.93%
36Kr Holdings Inc	115.60	115.6	3.65	2468.89%	2114.56%	1678.46%
374Water Inc	46.94	46.94	0.24	19458.33%
3D Systems	2.40	4.72	1.37	-9.09%	25.00%	-48.05%
3 E Network Technology Group Ltd	53.80	53.8	0.24	20592.31%	3945.11%	1781.12%
3Power Energy Group Inc	16.00	16.0	16.0	159900.00%	159900.00%	159900.00%
4D Molecular Therapeutics Inc	1.65	8.68	1.65	-80.99%
5.11 ABR Corp	4.42	4.42	4.42
5E Advanced Materials Inc	70.85	70.85	3.57	1884.59%
60 Degrees Pharmaceuticals Inc	1.60	1.6	0.76	110.53%
89Bio Inc	0.20	14.84	0.2	-98.65%
8x8 Inc	13.30	13.3	2.08	539.42%
908 Devices Inc.	1.30	5.84	1.3	-77.74%
9F Inc	627.00	627.0	6.45	9620.93%
A10 Networks	18.14	21.68	14.89	4.37%	-3.66%	-10.55%
A2Z Cust2Mate Solutions Corp	7.96	10.96	5.23	7.13%	-27.37%	7.57%
Aadi Bioscience Inc	0.15	2.56	0.15	-94.14%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x