Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	8.42	9.05	0.43	3.44%	890.59%	625.86%
1-800 Flowers.Com	5.01	10.56	4.65	4.16%	-35.69%	-42.94%
180 Degree Capital Corp	3.93	4.12	3.21	-0.51%	5.36%	0.77%
180 Life Sciences Corp	1.04	2.38	0.89	-1.89%	-52.07%
1895 Bancorp of Wisconsin Inc	10.09	10.3	7.2	1.41%	0.60%	40.14%
1St Capital Bancorp	14.00	14.0	10.3			35.92%
1st Colonial Bancorp Inc	15.95	15.99	14.31	2.90%	9.17%	5.63%
1stdibs.Com Inc	2.76	4.14	2.43	10.40%	-26.98%
1St Source Corp	61.11	67.65	50.34	1.51%	-4.08%	18.20%
21Vianet Group	5.91	14.59	1.8	7.07%	39.72%	206.22%
21Vianet Group Inc	5.91	14.59	1.8	7.07%	39.72%	206.22%
2U Inc.	0.27	5.57	0.21			-20.59%
360 Finance Inc	42.30	45.87	19.12	3.32%	8.63%	115.93%
36Kr Holdings Inc	5.90	6.5	3.0	1.37%	82.10%
3D Systems	1.73	4.7	1.53	13.07%	-46.93%	-53.24%
3DX Industries Inc	0.01	0.02	0.01
3 E Network Technology Group Ltd	3.15	3.87	2.61	-5.69%
A10 Networks	18.26	21.64	12.37	3.93%	-0.76%	17.43%
A2Z Cust2Mate Solutions Corp	8.98	9.45	5.98	-3.23%	28.29%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	96.68	140.45	74.53	2.77%	-25.09%	26.88%
AAR Corp	66.88	73.93	48.98	7.42%	1.39%	-5.94%
Aaron's Inc	10.09	10.11	7.02			43.73%
Abbott	133.58	138.01	102.12	0.01%	16.26%	26.45%
Abbvie	189.83	213.59	162.73	1.52%	7.51%	16.65%
Abeona Therapeutics Inc	6.74	6.74	4.35	7.32%	13.85%	41.00%
Abercrombie & Fitch	82.99	179.75	69.42	5.94%	-40.75%	-35.86%
Abits Group Inc	4.77	4.77	0.41	16.34%	645.31%
ABM Industries	46.61	57.75	43.68	-10.67%	-17.98%	4.53%
Acacia Research Corp	3.83	5.58	2.92	3.23%	-14.89%	-25.63%
Acadia Healthcare	22.74	79.91	21.49	5.13%	-44.26%	-66.45%
Acadia Pharmaceuticals	21.98	22.26	14.38	2.38%	17.16%	29.29%
Acadia Realty Trust	19.55	26.08	16.89	1.61%	-22.79%	15.75%
Accenture	317.65	391.62	279.23	1.01%	-11.64%	3.79%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.76	1.69	0.48	1.33%	-28.30%	-55.03%
Achieve Life Sciences Inc	3.83	5.08	2.25	-1.79%	-16.01%	-16.19%
AC Immune SA	2.04	4.09	1.48	23.64%	-35.03%	-15.00%
Aclaris Therapeutics Inc	1.53	3.96	1.13	6.25%	-60.87%	16.79%
ACMAT Corp	35.00	35.0	29.05		20.48%	4.48%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x