Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.76 11.9 4.26
-8.77%
-3.15%
-36.23%
1-800 Flowers.Com 5.95 9.54 4.49
-10.53%
-26.09%
-35.19%
180 Degree Capital Corp 4.30 4.3 3.14
3.37%
8.86%
28.36%
180 Life Sciences Corp 3.58 3.58 0.8
61.99%
159.42%
1895 Bancorp of Wisconsin Inc 11.15 11.15 10.35
7.73%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.87 16.87 14.0
1.02%
12.47%
8.84%
1stdibs.Com Inc 2.75 4.14 2.43
1.10%
-33.25%
1St Source Corp 59.01 67.65 53.28
-6.36%
-9.51%
3.45%
21Vianet Group 8.01 14.68 1.73
-0.99%
-11.00%
290.73%
21Vianet Group Inc 8.01 14.68 1.73
-0.99%
-11.00%
290.73%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 33.36 48.12 20.69
-17.63%
-22.38%
63.93%
36Kr Holdings Inc 5.04 6.5 3.0
-3.45%
-17.38%
3D Systems 1.69 4.72 1.37
-11.98%
-60.42%
-31.58%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.06 3.87 1.06
-20.30%
-60.89%
A10 Networks 18.72 21.68 12.66
-0.58%
-8.59%
47.63%
A2Z Cust2Mate Solutions Corp 9.68 10.96 5.98
-11.68%
51.25%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 81.49 140.75 71.78
7.22%
-27.74%
-5.98%
AAR Corp 72.08 85.1 48.56
-8.77%
7.07%
19.79%
Aaron's Inc 10.09 10.09 10.09
Abbott 130.93 140.22 107.8
4.14%
1.44%
20.44%
Abbvie 196.30 216.66 164.99
4.91%
2.99%
3.35%
Abeona Therapeutics Inc 6.39 6.87 4.18
-1.99%
12.11%
44.57%
Abercrombie & Fitch 103.17 170.88 66.94
7.78%
-10.08%
-29.76%
Abits Group Inc 4.29 4.77 0.41
-9.87%
812.77%
ABM Industries 47.39 58.61 42.24
-1.00%
-11.05%
-10.25%
Acacia Research Corp 3.26 4.81 2.84
-11.65%
-23.47%
-28.82%
Acadia Healthcare 18.00 81.93 18.0
-18.33%
-57.10%
-74.85%
Acadia Pharmaceuticals 23.80 23.8 14.1
5.45%
28.30%
52.27%
Acadia Realty Trust 19.24 26.08 17.49
1.85%
-18.06%
-10.72%
Accenture 247.54 398.25 247.54
-13.74%
-35.87%
-21.62%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.70 1.57 0.45
-6.67%
-27.84%
-47.76%
Achieve Life Sciences Inc 2.64 5.27 1.98
-0.38%
-13.44%
-38.32%
AC Immune SA 2.17 3.78 1.48
-6.06%
-19.33%
-33.84%
Aclaris Therapeutics Inc 1.55 4.59 1.08
-4.32%
-37.75%
33.62%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo