Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.29 11.0 4.26
-3.81%
-46.31%
-37.83%
1-800 Flowers.Com 3.49 9.09 3.39
-4.90%
-28.19%
-61.22%
180 Degree Capital Corp 4.96 8.01 3.27
23.38%
52.15%
180 Life Sciences Corp 15.97 21.77 0.8
-26.64%
1392.52%
1895 Bancorp of Wisconsin Inc 10.48 11.25 10.26
1.75%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.90 19.0 14.0
-0.53%
28.14%
29.01%
1stdibs.Com Inc 3.48 4.14 2.43
-8.90%
30.34%
1St Source Corp 61.01 67.65 53.28
0.59%
-0.05%
-6.35%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 9.83 14.68 3.41
-4.00%
64.93%
181.66%
21Vianet Group Inc 9.83 14.68 3.41
-4.00%
64.93%
181.66%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 22.45 48.12 21.4
4.91%
-47.25%
-28.04%
36Kr Holdings Inc 4.60 7.74 3.0
-20.69%
-16.52%
3D Systems 2.25 4.72 1.37
-29.47%
-5.06%
-32.63%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.57 3.87 0.51
7.55%
-82.46%
A10 Networks 17.79 21.68 14.89
-1.98%
3.67%
9.81%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.60 10.96 5.6
-22.44%
-30.78%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 93.46 140.75 71.78
-9.56%
-6.75%
-32.39%
AAR Corp 82.25 87.9 48.56
-2.73%
37.50%
24.87%
Aaron's Inc 10.09 10.09 10.09
Abbott 124.95 140.22 111.1
-1.31%
-6.22%
7.17%
Abbvie 219.04 236.56 164.99
-3.74%
18.66%
9.79%
Abeona Therapeutics Inc 4.19 7.23 4.18
-20.64%
-20.49%
-34.53%
Abercrombie & Fitch 70.11 161.52 66.94
-5.99%
-4.17%
-51.30%
Abits Group Inc 6.11 10.04 0.41
-21.57%
162.23%
ABM Industries 41.97 58.61 41.97
-7.39%
-17.25%
-27.30%
Absolute Health and Fitness Inc 0.01 0.01 0.01
Acacia Research Corp 3.62 4.73 2.84
5.85%
-3.98%
-22.81%
Acadia Healthcare 20.68 45.41 18.0
-10.75%
-13.26%
-49.34%
Acadia Pharmaceuticals 22.33 25.99 14.1
-1.28%
28.04%
26.44%
Acadia Realty Trust 19.95 26.08 17.49
4.34%
1.79%
-20.20%
Accenture 241.34 398.25 237.87
-4.74%
-21.62%
-32.12%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.68 1.26 0.45
-20.93%
11.48%
-48.09%
Achieve Life Sciences Inc 4.74 5.15 1.98
-0.84%
101.70%
2.38%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo