Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.69 9.05 0.43
1065.15%
562.93%
1-800 Flowers.Com 5.79 10.56 5.19
-34.65%
-34.05%
180 Degree Capital Corp 4.00 4.12 3.21
21.95%
2.56%
180 Life Sciences Corp 1.07 2.38 0.89
1895 Bancorp of Wisconsin Inc 9.92 10.3 7.2
-0.80%
37.78%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 14.75 15.99 14.31
0.68%
-2.32%
1stdibs.Com Inc 2.67 4.14 2.43
1St Source Corp 61.49 67.65 50.34
-8.24%
18.94%
21Vianet Group 6.00 14.59 1.8
72.41%
210.88%
21Vianet Group Inc 6.00 14.59 1.8
72.41%
210.88%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 43.00 45.87 19.12
40.11%
119.50%
36Kr Holdings Inc 5.51 6.5 3.0
3D Systems 2.25 4.7 1.78
-33.82%
-39.19%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.25 3.87 2.61
A10 Networks 16.91 21.64 12.37
1.38%
8.75%
A2Z Cust2Mate Solutions Corp 8.09 8.25 5.98
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 99.43 140.45 74.53
-27.81%
30.49%
AAR Corp 59.57 73.93 48.98
-12.22%
-16.22%
Aaron's Inc 10.09 10.11 7.02
43.73%
Abbott 134.00 138.01 102.12
15.08%
26.85%
Abbvie 185.58 213.59 162.73
8.47%
14.04%
Abeona Therapeutics Inc 5.49 6.67 4.35
-10.15%
14.85%
Abercrombie & Fitch 73.29 179.75 69.42
-47.62%
-43.35%
Abits Group Inc 2.33 3.33 0.41
ABM Industries 50.77 57.75 43.68
-11.54%
13.86%
Acacia Research Corp 3.54 5.58 2.92
-17.87%
-31.26%
Acadia Healthcare 24.22 79.91 21.49
-39.62%
-64.27%
Acadia Pharmaceuticals 16.93 20.04 14.38
-5.58%
-0.41%
Acadia Realty Trust 19.53 26.08 16.89
-20.93%
15.63%
Accenture 308.88 391.62 279.23
-14.35%
0.92%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.48 1.69 0.48
-60.00%
-71.60%
Achieve Life Sciences Inc 2.43 5.08 2.25
-47.74%
-46.83%
AC Immune SA 1.66 4.09 1.48
-45.75%
-30.83%
Aclaris Therapeutics Inc 1.31 3.96 1.13
-48.83%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%