Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.90 11.0 3.42
-5.73%
22.86%
-9.30%
1-800 Flowers.Com 3.41 6.65 3.09
5.57%
-39.11%
-47.13%
180 Degree Capital Corp 4.96 8.01 0.85
-0.40%
28.50%
180 Life Sciences Corp 3.46 21.77 0.8
1.47%
23.13%
195.73%
1895 Bancorp of Wisconsin Inc 11.05 81.24 10.26
-0.27%
7.70%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
16.62%
33.33%
1stdibs.Com Inc 5.33 6.43 0.57
1.72%
94.53%
44.84%
1St Source Corp 67.82 70.09 53.28
-0.26%
5.28%
8.70%
21Vianet Group 10.45 11.91 4.74
-6.95%
20.67%
-13.42%
21Vianet Group Inc 10.45 11.91 4.74
-6.95%
20.67%
-13.42%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 15.39 48.12 14.56
5.70%
-47.15%
-62.80%
36Kr Holdings Inc 3.28 115.6 3.28
-8.89%
-33.06%
-27.27%
3D Systems 2.04 3.38 1.37
-0.49%
-11.30%
-32.67%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.14 53.8 0.14
-79.10%
-94.78%
A10 Networks 19.86 20.91 14.89
4.86%
12.14%
0.86%
A2Z Cust2Mate Solutions Corp 5.42 10.96 5.23
0.37%
-38.90%
-28.59%
Aaon Inc 104.73 106.87 71.78
3.59%
26.26%
28.90%
AAR Corp 119.77 119.77 48.56
2.64%
58.30%
86.88%
Aaron's Inc 10.09 10.09 10.09
Abbott 114.12 138.08 107.42
-1.01%
-13.98%
-15.52%
Abbvie 234.26 236.56 170.16
2.08%
11.34%
11.16%
Abeona Therapeutics Inc 5.06 7.23 4.17
-2.32%
-25.92%
-4.53%
Abercrombie & Fitch 97.85 121.06 66.94
5.66%
4.62%
17.07%
Abits Group Inc 2.57 10.04 0.17
-12.88%
-31.65%
511.90%
ABM Industries 44.71 54.64 40.31
1.31%
-9.07%
-14.15%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.13 4.23 2.84
2.23%
21.11%
0.98%
Acadia Healthcare 23.44 30.57 11.68
34.87%
2.09%
-21.63%
Acadia Pharmaceuticals 22.81 27.26 14.1
-7.76%
-12.24%
29.53%
Acadia Realty Trust 20.99 22.51 17.49
2.09%
4.90%
-6.79%
Accenture 205.93 342.18 201.18
2.36%
-20.79%
-39.76%
Aceto Corp 7.29 8.54 0.45
5.19%
912.50%
757.65%
Achieve Life Sciences Inc 4.62 5.83 1.98
9.48%
55.03%
47.13%
AC Immune SA 2.88 3.7 1.48
13.83%
41.18%
15.66%
Aclaris Therapeutics Inc 3.05 4.5 1.08
-6.15%
58.03%
67.58%
ACMAT Corp 26.00 38.15 4.61
-10.65%
-10.50%
Acme United Corp 44.77 44.77 35.66
1.89%
4.07%
18.35%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo