Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	6.86	11.9	4.26	-0.72%	-1.72%	-32.08%
1-800 Flowers.Com	5.95	9.54	4.49	-10.53%	-29.00%	-33.45%
180 Degree Capital Corp	4.38	4.39	3.14	1.62%	9.50%	30.75%
180 Life Sciences Corp	3.58	3.58	0.8	61.99%	159.42%
1st Colonial Bancorp Inc	16.87	17.0	14.0	-0.76%	12.17%	8.84%
1stdibs.Com Inc	2.75	4.14	2.43	1.10%	-33.25%
1St Source Corp	59.01	67.65	53.28	-6.36%	-12.77%	4.81%
21Vianet Group	8.01	14.68	1.73	-0.99%	-19.66%	330.65%
21Vianet Group Inc	7.98	14.68	1.73	2.05%	-19.96%	329.03%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	33.39	48.12	21.11	0.33%	-18.90%	61.38%
36Kr Holdings Inc	5.04	6.5	3.0	-3.45%	-17.38%
3D Systems	1.69	4.72	1.37	-11.98%	-61.33%	-27.78%
3DX Industries Inc	0.01	0.02	0.01	-50.00%
3 E Network Technology Group Ltd	1.06	3.87	1.06	-20.30%	-60.89%
A10 Networks	18.72	21.68	12.74	-0.58%	-9.17%	47.87%
A2Z Cust2Mate Solutions Corp	9.68	10.96	5.98	-11.68%	51.25%
Aaon Inc	81.49	140.75	71.78	7.22%	-27.73%	-6.75%
AAR Corp	72.08	85.1	48.56	-8.77%	4.37%	20.01%
Aaron's Inc	10.09	10.09	10.09
Abbott	130.93	140.22	108.24	4.14%	-0.39%	21.46%
Abbvie	196.30	216.66	164.99	4.91%	2.33%	3.22%
Abeona Therapeutics Inc	6.26	6.87	4.18	-2.49%	10.80%	26.46%
Abercrombie & Fitch	103.17	170.88	66.94	7.78%	-5.71%	-33.25%
Abits Group Inc	4.29	4.77	0.41	-9.87%	812.77%
ABM Industries	47.39	58.61	42.24	-1.00%	-12.08%	-9.68%
Acacia Research Corp	3.26	4.81	2.84	-11.65%	-23.29%	-27.39%
Acadia Healthcare	18.00	81.93	18.0	-18.33%	-57.12%	-74.64%
Acadia Pharmaceuticals	23.80	23.8	14.1	5.45%	28.72%	55.66%
Acadia Realty Trust	19.24	26.08	17.49	1.85%	-18.99%	-9.67%
Accenture	247.54	398.25	247.54	-13.74%	-36.53%	-21.16%
Aceto Corp	0.70	1.57	0.45	-6.67%	-22.22%	-44.88%
Achieve Life Sciences Inc	2.50	5.27	1.98	-3.10%	-25.82%	-42.40%
AC Immune SA	2.14	3.78	1.48	-2.28%	-15.75%	-36.87%
Aclaris Therapeutics Inc	1.63	4.59	1.08	4.49%	-25.91%	42.98%
Acme United Corp	40.91	44.75	34.47	-0.68%	9.97%	9.06%
ACM Research Inc	23.94	32.06	14.1	-22.12%	3.86%	26.73%
ACNB Corp	42.43	50.72	36.69	1.14%	2.02%	15.27%
AC Partners Inc	0.66	0.66	0.13		120.00%	340.00%
Actinium Pharmaceuticals Inc	1.54	2.12	1.06	-7.23%	38.74%	-22.61%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x