Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.57 11.9 4.26
-4.23%
-21.41%
-31.06%
1-800 Flowers.Com 5.55 9.48 4.49
-6.72%
-27.55%
-38.40%
180 Degree Capital Corp 4.42 4.42 3.14
0.91%
9.14%
29.62%
180 Life Sciences Corp 7.61 7.61 0.8
112.57%
472.18%
1895 Bancorp of Wisconsin Inc 11.25 11.25 11.25
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.83 17.0 14.0
-0.24%
12.20%
10.00%
1stdibs.Com Inc 2.63 4.14 2.43
-4.36%
-36.47%
1St Source Corp 61.57 67.65 53.28
4.34%
-3.54%
5.74%
21Vianet Group 7.95 14.68 2.0
-0.75%
-45.51%
309.79%
21Vianet Group Inc 7.95 14.68 2.0
-0.38%
-45.51%
309.79%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 33.30 48.12 24.46
-0.27%
-20.60%
32.14%
36Kr Holdings Inc 4.93 6.5 3.0
-2.18%
-7.50%
3D Systems 2.09 4.72 1.37
23.67%
-49.02%
-17.39%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.90 3.87 0.9
-15.09%
-67.51%
A10 Networks 17.36 21.68 13.0
-7.26%
-14.52%
30.82%
A2Z Cust2Mate Solutions Corp 9.62 10.96 5.98
-0.62%
42.52%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 83.11 140.75 71.78
1.99%
-19.80%
-10.63%
AAR Corp 77.15 85.1 48.56
7.03%
24.70%
20.98%
Aaron's Inc 10.09 10.09 10.09
Abbott 129.28 140.22 111.1
-1.26%
-4.18%
15.33%
Abbvie 204.68 216.66 164.99
4.27%
1.29%
4.23%
Abeona Therapeutics Inc 7.23 7.23 4.18
15.50%
25.09%
41.21%
Abercrombie & Fitch 97.32 169.83 66.94
-5.67%
-2.79%
-41.09%
Abits Group Inc 4.12 4.77 0.41
-3.96%
880.95%
ABM Industries 48.39 58.61 42.24
2.11%
-8.07%
-11.21%
Acacia Research Corp 3.37 4.81 2.84
3.37%
-19.95%
-27.84%
Acadia Healthcare 20.66 81.93 18.0
14.78%
-47.89%
-72.89%
Acadia Pharmaceuticals 24.53 24.53 14.1
3.07%
22.96%
56.44%
Acadia Realty Trust 19.01 26.08 17.49
-1.20%
-16.48%
-13.00%
Accenture 246.16 398.25 246.16
-0.56%
-32.42%
-25.53%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.65 1.53 0.45
-7.14%
-32.99%
-57.79%
Achieve Life Sciences Inc 2.55 5.27 1.98
2.00%
-19.56%
-42.05%
AC Immune SA 2.13 3.78 1.48
-0.47%
-19.62%
-30.39%
Aclaris Therapeutics Inc 1.69 4.59 1.08
3.68%
-24.55%
40.83%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo