Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.22 11.9 4.26
-42.32%
-30.95%
1-800 Flowers.Com 5.54 9.09 4.49
-5.30%
-30.14%
180 Degree Capital Corp 4.96 8.01 3.14
27.18%
47.18%
180 Life Sciences Corp 2.53 7.61 0.8
136.45%
1895 Bancorp of Wisconsin Inc 11.00 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.13 17.15 14.0
14.51%
11.31%
1stdibs.Com Inc 2.87 4.14 2.43
-5.59%
1St Source Corp 63.65 67.65 53.28
5.64%
6.30%
21Vianet Group 9.63 14.68 3.28
16.73%
136.03%
21Vianet Group Inc 9.63 14.68 3.28
16.73%
136.03%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 30.33 48.12 28.77
-33.24%
1.74%
36Kr Holdings Inc 7.65 7.74 3.0
98.70%
3D Systems 2.45 4.72 1.37
15.57%
-13.73%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 0.60 3.87 0.6
-79.87%
A10 Networks 18.18 21.68 14.15
8.60%
25.90%
A2Z Cust2Mate Solutions Corp 8.66 10.96 5.98
28.30%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.56 140.75 71.78
17.26%
-15.10%
AAR Corp 75.30 85.1 48.56
31.78%
15.21%
Aaron's Inc 10.09 10.09 10.09
Abbott 136.04 140.22 111.1
3.99%
19.32%
Abbvie 222.47 222.47 164.99
8.37%
12.65%
Abeona Therapeutics Inc 5.38 7.23 4.18
8.25%
-14.87%
Abercrombie & Fitch 90.90 163.78 66.94
18.71%
-35.02%
Abits Group Inc 7.32 7.32 0.41
131.65%
ABM Industries 45.03 58.61 42.24
-4.84%
-14.65%
Acacia Research Corp 3.31 4.79 2.84
-28.97%
Acadia Healthcare 22.14 62.41 18.0
-26.49%
-65.08%
Acadia Pharmaceuticals 24.42 25.99 14.1
43.06%
58.78%
Acadia Realty Trust 20.29 26.08 17.49
-3.52%
-13.59%
Accenture 239.70 398.25 237.87
-21.24%
-32.19%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.79 1.52 0.45
-4.82%
-45.14%
Achieve Life Sciences Inc 2.82 5.27 1.98
1.44%
-40.51%
AC Immune SA 2.45 3.75 1.48
23.74%
-35.19%
Aclaris Therapeutics Inc 1.91 4.59 1.08
20.13%
66.09%
ACMAT Corp 26.00 38.15 26.0
-10.50%
-10.50%