Stock: Williams Companies (US broad), ISIN: US9694571004

Last Price 21.67 Max Price 22.69
Min Price 9.25 1 Year return -8.64
Date
Price
22 Jan 2021
21.67
18 Jan 2021
22.50
15 Jan 2021
22.69
14 Jan 2021
22.24
13 Jan 2021
22.43
12 Jan 2021
21.51
08 Jan 2021
21.54
07 Jan 2021
21.50
05 Jan 2021
20.10
30 Dec 2020
20.08
29 Dec 2020
20.14
24 Dec 2020
20.75
22 Dec 2020
20.70
21 Dec 2020
21.18
19 Dec 2020
21.75
17 Dec 2020
21.75
16 Dec 2020
22.33
15 Dec 2020
21.51
14 Dec 2020
21.93
11 Dec 2020
22.00
10 Dec 2020
22.40
09 Dec 2020
22.10
08 Dec 2020
21.60
04 Dec 2020
21.56
01 Dec 2020
20.90
30 Nov 2020
20.98
27 Nov 2020
21.46
25 Nov 2020
21.62
24 Nov 2020
21.96
23 Nov 2020
21.28