Stock: BlackRock (US broad), ISIN: US09247X1019

Last Price 600.71 Max Price 657.38
Min Price 327.42 1 Year return 53.24
Date
Price
29 Oct 2020
600.71
28 Oct 2020
614.53
27 Oct 2020
622.19
26 Oct 2020
637.31
23 Oct 2020
637.31
22 Oct 2020
634.99
21 Oct 2020
645.07
19 Oct 2020
648.71
16 Oct 2020
657.38
15 Oct 2020
646.24
14 Oct 2020
639.85
13 Oct 2020
638.96
12 Oct 2020
614.89
09 Oct 2020
611.57
08 Oct 2020
604.44
07 Oct 2020
592.05
06 Oct 2020
580.23
05 Oct 2020
580.98
02 Oct 2020
570.12
01 Oct 2020
567.91
30 Sep 2020
563.55
29 Sep 2020
554.80
28 Sep 2020
558.65
25 Sep 2020
547.81
24 Sep 2020
535.05
23 Sep 2020
538.54
22 Sep 2020
550.80
21 Sep 2020
552.59
18 Sep 2020
556.92
17 Sep 2020
548.41