Price info
Stock: Investor (Sweden large caps), ISIN: SE0000107401
| Last Price | 495.10 | Max Price | 565.20 |
| Min Price | 383.20 | 1 Year return | 31.82 |
|
Date
|
Price
|
|---|---|
|
26 May 2020
|
495.10
|
|
25 May 2020
|
492.40
|
|
21 May 2020
|
480.70
|
|
19 May 2020
|
480.70
|
|
18 May 2020
|
479.70
|
|
14 May 2020
|
458.70
|
|
13 May 2020
|
465.60
|
|
12 May 2020
|
480.10
|
|
10 May 2020
|
483.60
|
|
07 May 2020
|
475.20
|
|
06 May 2020
|
475.20
|
|
05 May 2020
|
473.70
|
|
03 May 2020
|
491.20
|
|
29 Apr 2020
|
491.20
|
|
27 Apr 2020
|
484.50
|
|
22 Apr 2020
|
487.10
|
|
20 Apr 2020
|
478.20
|
|
19 Apr 2020
|
485.90
|
|
16 Apr 2020
|
469.10
|
|
15 Apr 2020
|
470.60
|
|
14 Apr 2020
|
484.30
|
|
13 Apr 2020
|
462.70
|
|
09 Apr 2020
|
463.80
|
|
08 Apr 2020
|
477.00
|
|
07 Apr 2020
|
469.60
|
|
06 Apr 2020
|
471.90
|
|
05 Apr 2020
|
453.60
|
|
03 Apr 2020
|
436.60
|
|
02 Apr 2020
|
439.40
|
|
01 Apr 2020
|
441.80
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 