Price info
Stock: Investor (Sweden large caps), ISIN: SE0000107401
| Last Price | 480.60 | Max Price | 480.60 |
| Min Price | 368.50 | 1 Year return | 23.87 |
|
Date
|
Price
|
|---|---|
|
18 Oct 2019
|
474.50
|
|
17 Oct 2019
|
480.60
|
|
16 Oct 2019
|
470.00
|
|
15 Oct 2019
|
479.00
|
|
14 Oct 2019
|
476.50
|
|
13 Oct 2019
|
474.40
|
|
11 Oct 2019
|
466.40
|
|
10 Oct 2019
|
460.40
|
|
09 Oct 2019
|
470.60
|
|
08 Oct 2019
|
466.40
|
|
07 Oct 2019
|
467.70
|
|
05 Oct 2019
|
463.20
|
|
04 Oct 2019
|
463.20
|
|
03 Oct 2019
|
455.00
|
|
02 Oct 2019
|
460.00
|
|
01 Oct 2019
|
475.50
|
|
30 Sep 2019
|
471.40
|
|
29 Sep 2019
|
477.20
|
|
27 Sep 2019
|
466.30
|
|
26 Sep 2019
|
477.20
|
|
25 Sep 2019
|
467.70
|
|
24 Sep 2019
|
471.10
|
|
23 Sep 2019
|
470.60
|
|
22 Sep 2019
|
470.60
|
|
20 Sep 2019
|
472.80
|
|
19 Sep 2019
|
472.20
|
|
18 Sep 2019
|
471.50
|
|
17 Sep 2019
|
468.00
|
|
16 Sep 2019
|
467.30
|
|
13 Sep 2019
|
468.40
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 