Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 58.57 58.57 0.72
28.44%
6130.85%
111 Inc 4.10 8.38 3.42
8.18%
-43.06%
-37.60%
17 Education & Technology Group Inc 2.40 14.95 2.01
19.40%
-83.95%
1-800 Flowers.Com 3.98 5.65 3.0
-1.24%
11.80%
-27.11%
180 Degree Capital Corp 4.96 8.01 0.66
12.22%
180 Life Sciences Corp 6.30 21.77 1.68
3.28%
83.67%
-17.21%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.75 81.24 10.26
0.06%
61.07%
57.78%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
-8.05%
18.84%
1stdibs.Com Inc 4.56 6.43 0.36
-8.06%
-16.02%
73.38%
1St Source Corp 87.33 89.99 57.55
-2.25%
23.93%
44.35%
21Vianet Group 7.48 14.03 7.01
6.70%
-45.80%
-3.73%
21Vianet Group Inc 7.48 11.85 7.01
6.70%
-36.88%
-5.91%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 13.03 30.67 12.77
0.08%
-20.26%
-60.87%
36Kr Holdings Inc 3.15 115.6 2.67
6.06%
-23.17%
-36.11%
374Water Inc 2.15 46.94 0.24
-3.59%
-95.42%
3D Systems 3.68 3.88 1.77
3.95%
76.92%
79.51%
3 E Network Technology Group Ltd 1.58 53.8 0.14
1.94%
618.18%
75.56%
4D Molecular Therapeutics Inc 11.14 12.89 1.43
5.59%
575.15%
5E Advanced Materials Inc 1.96 70.85 1.22
12.64%
-97.23%
60 Degrees Pharmaceuticals Inc 1.13 1.78 0.76
-1.74%
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.24 16.4 1.69
-1.32%
-83.16%
908 Devices Inc. 8.80 8.81 1.02
6.02%
576.92%
9F Inc 2.38 642.0 2.0
-3.64%
-99.62%
A10 Networks 28.33 38.11 16.55
2.64%
36.86%
64.90%
A2Z Cust2Mate Solutions Corp 6.47 9.06 5.23
8.19%
0.31%
-32.74%
Aadi Bioscience Inc 4.55 4.7 0.15
-3.19%
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 89.24 148.25 73.49
-1.15%
-11.68%
12.18%
AAR Corp 142.69 146.83 71.73
-2.53%
26.30%
89.29%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 9.52 210.0 8.51
-8.46%
-95.47%
Abbott 108.62 136.62 82.56
0.61%
-3.60%
-17.56%
Abbvie 247.97 261.07 197.38
1.68%
7.11%
19.97%
Abcellera Biologics Inc 9.34 75.4 3.6
43.03%
-86.92%
Abeona Therapeutics Inc 7.45 7.45 4.17
7.97%
45.22%
3.04%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by