Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.90 11.0 3.9
-4.65%
-50.32%
-35.96%
1-800 Flowers.Com 3.20 9.09 3.19
-1.23%
-31.18%
-57.39%
180 Degree Capital Corp 4.96 8.01 3.32
20.39%
50.76%
180 Life Sciences Corp 12.36 21.77 0.8
-26.69%
947.46%
1895 Bancorp of Wisconsin Inc 10.83 11.25 10.26
-0.09%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.61 19.0 14.0
-1.85%
26.17%
28.34%
1stdibs.Com Inc 4.81 4.96 2.43
9.82%
92.40%
1St Source Corp 59.68 67.65 53.28
-2.91%
-4.36%
-7.07%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 8.58 14.68 3.56
-12.36%
36.19%
128.19%
21Vianet Group Inc 8.58 14.68 3.56
-12.36%
36.19%
128.19%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 22.21 48.12 21.4
-5.61%
-49.47%
-36.99%
36Kr Holdings Inc 5.16 7.74 3.0
-4.80%
-11.34%
3D Systems 2.08 4.72 1.37
-6.73%
22.35%
-33.12%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.51 3.87 0.51
-84.59%
A10 Networks 16.84 21.68 14.89
-2.09%
-3.77%
2.18%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.34 10.96 5.23
-3.09%
-42.77%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.95 140.45 71.78
-11.50%
-13.55%
-30.37%
AAR Corp 78.95 87.9 48.56
-5.83%
25.42%
16.89%
Aaron's Inc 10.09 10.09 10.09
Abbott 130.03 140.22 111.1
2.39%
-4.07%
12.16%
Abbvie 234.00 236.56 169.2
3.92%
26.00%
39.48%
Abeona Therapeutics Inc 4.51 7.23 4.17
8.15%
-27.61%
-21.57%
Abercrombie & Fitch 69.58 161.52 66.94
-0.16%
-10.86%
-49.14%
Abits Group Inc 6.11 10.04 0.41
-4.53%
61.21%
ABM Industries 40.31 57.75 40.31
-4.95%
-23.34%
-27.47%
Absolute Health and Fitness Inc 0.01 0.01 0.01
Acacia Research Corp 3.50 4.58 2.84
-5.66%
-7.16%
-21.35%
Acadia Healthcare 15.65 45.41 15.65
-14.20%
-37.60%
-59.97%
Acadia Pharmaceuticals 24.01 25.99 14.1
1.22%
9.19%
47.57%
Acadia Realty Trust 19.72 26.08 17.49
-2.18%
-2.04%
-20.96%
Accenture 241.33 398.25 237.87
-0.51%
-24.44%
-32.41%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.59 1.13 0.45
-9.23%
-16.90%
-39.18%
Achieve Life Sciences Inc 4.40 5.15 1.98
-7.76%
32.93%
2.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo