Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 72.68 58.57 0.72
6130.85%
111 Inc 3.38 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.58 14.95 2.01
-83.95%
1-800 Flowers.Com 2.71 5.4 2.71
-27.54%
-14.24%
-51.08%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.46 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.70 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.32 6.43 0.36
-12.98%
76.06%
1St Source Corp 85.94 89.99 57.55
-0.62%
29.98%
35.02%
21Vianet Group 6.05 14.03 6.05
-8.89%
-36.11%
-37.18%
21Vianet Group Inc 6.05 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 8.18 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.15 115.6 2.67
-12.50%
-30.00%
374Water Inc 3.19 46.94 0.24
-95.42%
3D Systems 3.14 3.88 1.77
-8.45%
46.73%
28.16%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 0.93 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 13.76 12.89 1.43
575.15%
5E Advanced Materials Inc 1.76 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.92 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 1.80 16.4 1.69
-83.16%
908 Devices Inc. 9.92 8.81 1.02
576.92%
9F Inc 2.34 642.0 2.0
-99.62%
A10 Networks 26.54 38.11 16.55
-1.81%
23.56%
45.98%
A2Z Cust2Mate Solutions Corp 5.60 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.11 0 0 0
Aadi Bioscience Inc 4.04 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 75.56 148.25 73.49
-3.31%
-3.81%
-17.47%
AAR Corp 117.23 146.83 76.9
-13.74%
7.70%
55.68%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 9.21 210.0 8.51
-95.47%
Abbott 102.36 136.62 82.56
-8.27%
-5.65%
-24.76%
Abbvie 262.51 262.51 197.38
1.69%
26.00%
18.00%
Abcellera Biologics Inc 11.67 75.4 3.6
-86.92%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 Bourse24. Tous droits réservés
    Developed and maintained by