Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.78 11.0 3.5
4.13%
-54.78%
-52.03%
1-800 Flowers.Com 3.60 9.09 3.09
5.88%
-28.43%
-54.26%
180 Degree Capital Corp 4.96 8.01 3.5
25.57%
33.33%
180 Life Sciences Corp 11.33 21.77 0.8
6.69%
968.87%
439.52%
1895 Bancorp of Wisconsin Inc 10.96 11.25 10.26
0.37%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 19.15 19.15 14.0
0.84%
23.55%
31.07%
1stdibs.Com Inc 6.43 6.43 2.43
13.01%
157.20%
65.30%
1St Source Corp 64.41 67.65 53.28
2.12%
7.46%
0.37%
21Vianet Group 8.89 14.68 3.56
-0.22%
47.43%
115.78%
21Vianet Group Inc 8.89 14.68 3.56
-0.22%
47.43%
115.78%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 18.98 48.12 18.1
-3.80%
-55.83%
-48.47%
36Kr Holdings Inc 4.81 7.74 3.19
-0.21%
-17.35%
39.02%
3D Systems 2.21 4.72 1.37
8.33%
32.34%
-23.79%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.36 3.87 0.36
-12.20%
-89.22%
A10 Networks 17.64 21.68 14.89
3.89%
-0.84%
-2.70%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.58 10.96 5.23
-5.46%
-29.09%
-1.79%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 88.63 136.95 71.78
-4.90%
-6.56%
-35.42%
AAR Corp 82.64 87.9 48.56
-0.41%
24.66%
22.19%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.29 140.22 111.1
-2.53%
-6.46%
8.38%
Abbvie 230.24 236.56 169.2
1.13%
22.81%
30.68%
Abeona Therapeutics Inc 4.73 7.23 4.17
-8.16%
-27.01%
-21.56%
Abercrombie & Fitch 99.61 160.92 66.94
4.70%
25.26%
-34.19%
Abits Group Inc 5.92 10.04 0.41
1.20%
44.39%
757.97%
ABM Industries 43.94 56.88 40.31
2.23%
-14.28%
-23.50%
Absolute Health and Fitness Inc 0.01 0.02 0.01
Acacia Research Corp 3.96 4.53 2.84
7.03%
5.60%
-12.58%
Acadia Healthcare 14.69 45.41 14.34
-14.34%
-35.09%
-64.28%
Acadia Pharmaceuticals 25.88 25.99 14.1
4.31%
21.27%
49.77%
Acadia Realty Trust 19.69 25.45 17.49
-3.90%
2.82%
-22.81%
Accenture 272.85 398.25 237.87
10.09%
-13.49%
-24.77%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.54 1.09 0.45
-10.00%
-28.00%
-48.57%
Achieve Life Sciences Inc 4.88 5.15 1.98
0.83%
38.64%
7.96%
AC Immune SA 2.85 3.52 1.48
-2.73%
64.74%
-9.52%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo