Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.96 11.0 3.42
-16.95%
21.89%
-14.29%
1-800 Flowers.Com 3.35 6.65 3.09
3.72%
-34.31%
-49.01%
180 Degree Capital Corp 4.96 8.01 0.85
6.67%
32.98%
180 Life Sciences Corp 2.89 21.77 0.8
-15.25%
25.11%
147.01%
1895 Bancorp of Wisconsin Inc 11.07 81.24 10.26
-0.09%
4.93%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
16.62%
34.68%
1stdibs.Com Inc 5.60 6.43 0.57
6.87%
102.17%
52.17%
1St Source Corp 67.44 70.09 53.28
-0.82%
5.11%
11.56%
21Vianet Group 9.62 11.91 4.74
-14.34%
21.77%
-15.84%
21Vianet Group Inc 9.62 11.91 4.74
-14.34%
21.77%
-15.84%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 14.72 48.12 14.56
1.10%
-48.84%
-61.69%
36Kr Holdings Inc 3.24 115.6 3.24
-10.00%
-38.17%
-28.16%
3D Systems 1.96 3.38 1.37
-4.39%
-9.68%
-29.50%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.14 53.8 0.14
-79.10%
-94.78%
A10 Networks 20.47 20.91 14.89
8.08%
17.44%
5.62%
A2Z Cust2Mate Solutions Corp 5.43 10.96 5.23
0.56%
-36.42%
-28.46%
Aaon Inc 88.33 106.87 71.78
-12.63%
8.85%
10.70%
AAR Corp 108.52 119.77 48.56
-7.00%
45.14%
69.25%
Aaron's Inc 10.09 10.09 10.09
Abbott 109.56 138.08 107.42
-4.97%
-17.13%
-20.24%
Abbvie 230.11 236.56 170.16
0.27%
9.69%
6.21%
Abeona Therapeutics Inc 4.85 7.23 4.17
-6.37%
-29.61%
-3.77%
Abercrombie & Fitch 85.00 121.06 66.94
-8.22%
-10.89%
8.74%
Abits Group Inc 2.81 10.04 0.17
-4.75%
-19.25%
569.05%
ABM Industries 43.84 52.72 40.31
-0.66%
-6.44%
-14.46%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.08 4.23 2.84
0.99%
23.64%
-2.63%
Acadia Healthcare 25.62 30.32 11.68
47.41%
8.01%
-14.23%
Acadia Pharmaceuticals 22.16 27.26 14.1
-10.39%
-12.27%
28.91%
Acadia Realty Trust 20.85 21.71 17.49
1.41%
6.00%
-6.46%
Accenture 215.00 327.79 201.18
6.87%
-15.87%
-35.88%
Aceto Corp 7.29 8.54 0.45
5.19%
912.50%
859.21%
Achieve Life Sciences Inc 4.27 5.83 1.98
1.18%
50.88%
39.54%
AC Immune SA 2.79 3.7 1.48
10.28%
22.37%
16.25%
Aclaris Therapeutics Inc 3.06 4.5 1.08
-5.85%
45.71%
84.34%
ACMAT Corp 26.00 38.15 4.61
-10.50%
-10.50%
Acme United Corp 42.50 44.77 35.66
-3.28%
-3.14%
15.84%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo