Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	6m%	52w%
10X Genomics Inc	0.80	16.05	0.82
111 Inc	6.52	8.53	3.42	53.05%	-22.20%
17 Education & Technology Group Inc	14.95	14.95	4.06
1-800 Flowers.Com	4.46	6.65	3.04	-28.22%	-39.96%
180 Degree Capital Corp	1.16	8.01	0.66	-86.69%	-82.77%
180 Life Sciences Corp	3.50	21.77	0.8	79.17%	238.20%
1847 Holdings LLC	185.30	226.0	0.07
1895 Bancorp of Wisconsin Inc	77.49	81.24	10.26	564.28%
1mage Software Inc	14.42	17.54	13.6	67900.00%	67900.00%
1PM Industries Inc	6.60	6.79	5.25	67800.00%	67800.00%
1Sharpe Acquisition Corp	299.00	290.0	287.0
1St Capital Bancorp	4.96	14.0	4.96	-64.57%
1st Colonial Bancorp Inc	11.04	21.75	10.99	-39.28%	-24.73%
1stdibs.Com Inc	0.47	6.43	0.5	-81.82%	-80.16%
1St Source Corp	74.76	73.93	56.95	27.51%	31.41%
2050 Motors Inc	14.00	14.0	14.0
21st North Inc	20.00	21.22	0.01	99900.00%	99900.00%
21Vianet Group	9.20	11.85	5.29	-3.65%	73.31%
21Vianet Group Inc	8.39	11.85	5.29	-4.22%	72.28%
23andMe Holding Co.	478.00	470.0	3.5
2Seventy Bio Inc	13.56	13.89	11.0
2U Inc.	0.27	0.27	0.27
3517667 Canada Inc	9.20	11.34	8.44
360 Finance Inc	12.91	46.05	12.77	-48.79%	-65.96%
36Kr Holdings Inc	109.00	115.6	3.24	1838.41%	2831.51%
374Water Inc	28.22	46.94	0.24
3D Systems	2.32	3.38	1.37	-36.66%	10.06%
3DX Industries Inc	0.01	0.02	0.01
3 E Network Technology Group Ltd	53.80	53.8	0.14	9862.96%	1570.81%
3Power Energy Group Inc	14.01	16.0	13.67	136600.00%	136600.00%
4D Molecular Therapeutics Inc	1.59	8.68	1.58
5.11 ABR Corp	5.50	5.5	4.42
5E Advanced Materials Inc	61.05	70.85	3.57
60 Degrees Pharmaceuticals Inc	1.54	1.6	0.76
89Bio Inc	0.20	14.84	0.2
8x8 Inc	12.75	13.3	2.08
908 Devices Inc.	1.07	5.84	1.1
9F Inc	627.00	627.0	6.45
A10 Networks	27.22	24.93	15.94	42.78%	59.20%
A2Z Cust2Mate Solutions Corp	7.60	10.96	5.23	11.68%	-6.00%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x