Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 67.52 58.57 0.72
6130.85%
111 Inc 3.00 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.01 14.95 2.01
-83.95%
1-800 Flowers.Com 2.83 4.94 2.54
-8.47%
-25.21%
-20.82%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 3.52 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 13.95 81.24 10.26
60.20%
60.92%
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 5.56 6.43 0.36
-12.98%
76.06%
1St Source Corp 89.21 89.99 59.68
0.68%
19.54%
45.55%
21Vianet Group 3.52 14.03 2.98
-19.68%
-64.86%
-70.08%
21Vianet Group Inc 3.52 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 5.50 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 2.91 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.53 46.94 0.24
-95.42%
3D Systems 2.64 3.88 1.77
-8.70%
5.00%
21.33%
3 E Network Technology Group Ltd 1.64 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 12.28 12.89 1.43
575.15%
5E Advanced Materials Inc 2.32 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.96 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.26 16.4 1.69
-83.16%
908 Devices Inc. 11.07 8.81 1.02
576.92%
9F Inc 2.32 642.0 2.0
-99.62%
A10 Networks 23.81 38.11 16.55
-8.13%
-10.43%
36.59%
A2Z Cust2Mate Solutions Corp 6.46 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 9.92 0 0 0
Aadi Bioscience Inc 3.17 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 58.25 148.25 67.4
-8.64%
-26.24%
-30.94%
AAR Corp 108.73 146.83 77.35
7.74%
-2.93%
32.06%
Abacus Life Inc 9.05 210.0 8.51
-95.47%
Abbott 115.51 130.59 82.56
6.59%
25.50%
-12.44%
Abbvie 294.83 294.89 197.38
0.00%
38.76%
30.57%
Abcellera Biologics Inc 12.28 75.4 3.6
-86.92%
Abeona Therapeutics Inc 4.22 7.45 4.17
43.82%
6.43%
Abercrombie & Fitch 171.09 165.77 65.61
-2.31%
100.62%
124.66%
Abits Group Inc 0.39 10.04 0.17
-57.29%
-67.44%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by