Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.63 11.0 3.5
-0.82%
-55.57%
-54.17%
1-800 Flowers.Com 3.40 9.09 3.09
10.03%
-30.89%
-58.28%
180 Degree Capital Corp 4.96 8.01 3.5
23.38%
32.62%
180 Life Sciences Corp 10.62 21.77 0.8
2.02%
874.31%
384.93%
1895 Bancorp of Wisconsin Inc 10.92 11.25 10.26
0.92%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.99 19.0 14.0
1.01%
24.12%
29.18%
1stdibs.Com Inc 5.69 5.69 2.43
13.57%
127.60%
45.15%
1St Source Corp 63.07 67.65 53.28
1.58%
4.14%
-2.53%
21Vianet Group 8.91 14.68 3.56
6.20%
66.85%
110.64%
21Vianet Group Inc 8.91 14.68 3.56
6.20%
66.85%
110.64%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.73 48.12 18.1
9.01%
-52.00%
-45.47%
36Kr Holdings Inc 4.82 7.74 3.19
-4.55%
-18.03%
60.67%
3D Systems 2.04 4.72 1.37
4.62%
31.61%
-26.88%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.41 3.87 0.37
10.81%
-88.15%
A10 Networks 16.98 21.68 14.89
0.83%
-1.62%
-2.97%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.96 10.96 5.23
30.34%
-26.35%
4.04%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 93.20 137.25 71.78
1.84%
-3.21%
-29.55%
AAR Corp 82.98 87.9 48.56
6.81%
35.12%
19.28%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.54 140.22 111.1
0.34%
-3.77%
10.04%
Abbvie 227.66 236.56 169.2
-3.65%
22.33%
25.25%
Abeona Therapeutics Inc 5.15 7.23 4.17
14.96%
-17.47%
-18.77%
Abercrombie & Fitch 95.14 161.52 66.94
36.17%
21.21%
-39.52%
Abits Group Inc 5.85 10.04 0.41
13.59%
38.95%
891.53%
ABM Industries 42.98 57.44 40.31
1.85%
-18.37%
-25.58%
Absolute Health and Fitness Inc 0.01 0.02 0.01
-50.00%
Acacia Research Corp 3.70 4.56 2.84
3.35%
-0.80%
-16.29%
Acadia Healthcare 17.15 45.41 14.34
12.98%
-24.25%
-59.67%
Acadia Pharmaceuticals 24.81 25.99 14.1
5.31%
15.02%
49.37%
Acadia Realty Trust 20.49 25.51 17.49
1.69%
6.39%
-20.05%
Accenture 247.85 398.25 237.87
-1.59%
-21.77%
-31.42%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.60 1.1 0.45
-16.67%
-46.43%
Achieve Life Sciences Inc 4.84 5.15 1.98
22.22%
35.20%
10.50%
AC Immune SA 2.93 3.52 1.48
-2.33%
71.34%
-8.72%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo