Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.80 11.0 3.8
-6.86%
-51.28%
-37.91%
1-800 Flowers.Com 3.26 9.09 3.19
1.88%
-27.39%
-58.42%
180 Degree Capital Corp 4.96 8.01 3.44
21.57%
49.40%
180 Life Sciences Corp 11.37 21.77 0.8
-33.16%
863.56%
1895 Bancorp of Wisconsin Inc 10.80 11.25 10.26
-0.37%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.40 19.0 14.0
-2.90%
22.67%
27.25%
1stdibs.Com Inc 5.26 5.26 2.43
6.26%
110.40%
1St Source Corp 60.32 67.65 53.28
-2.28%
-1.36%
-9.01%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 8.32 14.68 3.56
-7.25%
28.40%
121.87%
21Vianet Group Inc 8.32 14.68 3.56
-7.25%
28.40%
121.87%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.23 48.12 19.23
-17.25%
-54.76%
-44.31%
36Kr Holdings Inc 5.05 7.74 3.0
-11.87%
-13.23%
3D Systems 1.98 4.72 1.37
-15.02%
22.98%
-38.12%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.48 3.87 0.48
-9.43%
-85.50%
A10 Networks 16.55 21.68 14.89
-3.16%
-3.50%
-0.42%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.66 10.96 5.23
2.72%
-39.34%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.88 140.45 71.78
-9.96%
-8.59%
-33.14%
AAR Corp 78.56 87.9 48.56
-6.08%
30.15%
13.72%
Aaron's Inc 10.09 10.09 10.09
Abbott 126.15 140.22 111.1
-2.07%
-5.19%
7.12%
Abbvie 232.91 236.56 169.2
-0.14%
28.11%
31.62%
Abeona Therapeutics Inc 4.20 7.23 4.17
-14.98%
-34.88%
-29.77%
Abercrombie & Fitch 69.68 161.52 66.94
-2.19%
-4.04%
-54.15%
Abits Group Inc 5.97 10.04 0.41
-5.98%
57.52%
ABM Industries 40.48 57.75 40.31
-4.28%
-21.26%
-28.72%
Absolute Health and Fitness Inc 0.02 0.02 0.01
100.00%
100.00%
100.00%
Acacia Research Corp 3.50 4.58 2.84
-3.58%
-7.41%
-23.25%
Acadia Healthcare 14.34 45.41 14.34
-17.63%
-39.00%
-62.49%
Acadia Pharmaceuticals 23.10 25.99 14.1
-4.27%
5.72%
41.11%
Acadia Realty Trust 19.57 26.08 17.49
-2.97%
2.78%
-22.40%
Accenture 241.08 398.25 237.87
-2.21%
-24.12%
-32.78%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.58 1.13 0.45
-15.94%
-17.14%
-35.56%
Achieve Life Sciences Inc 4.32 5.15 1.98
-8.47%
37.58%
0.70%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo