Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
10X Genomics Inc	37.15	37.15	0.72	5059.72%	131.46%
111 Inc	4.13	8.38	3.42	-36.66%	11.92%	-43.73%
17 Education & Technology Group Inc	2.15	14.95	2.15	-85.62%	-47.04%
1-800 Flowers.Com	3.57	6.65	3.04	-17.74%	-13.77%	-34.85%
180 Degree Capital Corp	4.96	8.01	0.66	544.16%		24.31%
180 Life Sciences Corp	5.78	21.77	0.8	93.31%	-16.23%	564.37%
1847 Holdings LLC	0.07	226.0	0.07	-99.96%
1895 Bancorp of Wisconsin Inc	17.60	81.24	10.26	-75.49%	57.56%
1St Capital Bancorp	14.00	14.0	4.96	182.26%
1st Colonial Bancorp Inc	20.00	21.75	10.84	84.50%	-2.49%	23.08%
1stdibs.Com Inc	5.44	6.43	0.36	1165.12%	-8.11%	95.68%
1St Source Corp	81.95	81.95	57.98	10.82%	25.15%	25.90%
21Vianet Group	7.51	11.85	6.97	-21.28%	-14.17%	6.07%
21Vianet Group Inc	7.51	11.85	6.97	-10.49%	-14.17%	6.07%
23andMe Holding Co.	3.50	505.0	3.5	-99.31%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	15.66	44.4	12.77	21.30%	-17.54%	-63.36%
36Kr Holdings Inc	2.80	115.6	2.8	-96.93%	-30.00%	-51.72%
374Water Inc	1.88	46.94	0.24	-93.31%	683.33%
3D Systems	2.86	3.38	1.63	-9.21%	55.43%	73.33%
3 E Network Technology Group Ltd	2.00	53.8	0.14	-96.28%	733.33%	-39.39%
4D Molecular Therapeutics Inc	12.88	12.88	1.43	776.19%	48.39%
5E Advanced Materials Inc	1.42	70.85	1.42	-97.45%	-60.22%
60 Degrees Pharmaceuticals Inc	1.78	1.78	0.76	22.76%	134.21%
89Bio Inc	14.84	14.84	0.2	7320.00%
8x8 Inc	1.69	16.4	1.69	-89.70%	-18.75%
908 Devices Inc.	8.81	8.81	1.02	763.73%	50.86%
9F Inc	2.60	642.0	2.6	-99.59%	-59.69%
A10 Networks	36.33	36.33	16.55	24.59%	102.28%	83.86%
A2Z Cust2Mate Solutions Corp	5.52	10.96	5.23	-34.60%	-2.82%	-46.72%
Aadi Bioscience Inc	4.41	4.41	0.15	85.29%	72.27%
AA Mission Acquisition Corp	10.66	10.66	10.62	0.38%	0.38%
Aaon Inc	125.71	134.6	73.39	-6.60%	66.86%	67.01%
AAR Corp	141.85	141.85	70.6	30.85%	71.50%	99.56%
Aaron's Inc	10.09	10.09	10.09
Abacus Life Inc	10.75	210.0	8.51	-94.88%	26.32%
Abbott	92.71	136.04	87.41	6.06%	-26.10%	-30.87%
Abbvie	254.31	254.31	186.39	17.90%	12.12%	33.32%
Abcellera Biologics Inc	8.12	75.4	3.6	-89.23%	125.56%
Abeona Therapeutics Inc	5.66	7.23	4.17	26.34%	10.76%	-3.58%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x