Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 78.02 58.57 0.72
6130.85%
111 Inc 3.00 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.00 14.95 2.01
-83.95%
1-800 Flowers.Com 2.92 4.94 2.54
5.99%
-23.72%
-18.91%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 3.50 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 13.92 81.24 10.26
60.20%
60.92%
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.74 6.43 0.36
-12.98%
76.06%
1St Source Corp 87.95 89.99 59.44
3.73%
18.12%
48.69%
21Vianet Group 3.77 14.03 3.93
-26.13%
-53.76%
-64.40%
21Vianet Group Inc 3.77 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 5.68 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 2.99 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.41 46.94 0.24
-95.42%
3D Systems 3.03 3.88 1.77
-8.95%
34.09%
-2.64%
3 E Network Technology Group Ltd 0.70 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 11.96 12.89 1.43
575.15%
5E Advanced Materials Inc 2.49 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.74 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.26 16.4 1.69
-83.16%
908 Devices Inc. 12.36 8.81 1.02
576.92%
9F Inc 2.52 642.0 2.0
-99.62%
A10 Networks 26.90 38.11 16.55
-10.20%
-8.32%
47.46%
A2Z Cust2Mate Solutions Corp 6.27 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 9.95 0 0 0
Aadi Bioscience Inc 3.33 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 75.83 148.25 70.8
-16.48%
-19.62%
-31.44%
AAR Corp 100.08 146.83 77.35
-3.19%
-10.58%
14.73%
Abacus Life Inc 8.36 210.0 8.51
-95.47%
Abbott 103.10 130.59 82.56
3.01%
11.74%
-15.71%
Abbvie 286.39 286.74 197.38
2.00%
45.05%
27.36%
Abcellera Biologics Inc 12.83 75.4 3.6
-86.92%
Abeona Therapeutics Inc 4.45 7.45 4.17
43.82%
6.43%
Abercrombie & Fitch 165.38 164.73 65.61
12.90%
93.28%
124.83%
Abits Group Inc 1.15 10.04 0.17
-57.29%
-67.44%
Amerikanska aktier
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 Scanaktier. Alla rättigheter reserverade
    Developed and maintained by