Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 76.10 58.57 0.72
6130.85%
111 Inc 3.15 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.36 14.95 2.01
-83.95%
1-800 Flowers.Com 2.73 5.15 2.54
-2.58%
-22.81%
-37.44%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.75 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.68 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 3.92 6.43 0.36
-12.98%
76.06%
1St Source Corp 85.01 89.99 57.55
-1.75%
13.48%
44.81%
21Vianet Group 5.17 14.03 5.39
-10.91%
-36.14%
-36.66%
21Vianet Group Inc 5.39 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 6.18 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.09 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.66 46.94 0.24
-95.42%
3D Systems 3.35 3.88 1.77
8.60%
80.42%
17.99%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 0.85 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 12.59 12.89 1.43
575.15%
5E Advanced Materials Inc 3.11 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 1.10 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.14 16.4 1.69
-83.16%
908 Devices Inc. 11.78 8.81 1.02
576.92%
9F Inc 2.73 642.0 2.0
-99.62%
A10 Networks 27.96 38.11 16.55
7.42%
15.43%
60.80%
A2Z Cust2Mate Solutions Corp 5.91 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.05 0 0 0
Aadi Bioscience Inc 3.41 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 85.95 148.25 73.49
15.31%
-4.01%
-12.43%
AAR Corp 101.58 146.83 77.35
-15.02%
-19.03%
27.20%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 8.29 210.0 8.51
-95.47%
Abbott 98.49 133.27 82.56
-3.55%
-3.88%
-25.53%
Abbvie 272.42 271.36 197.38
3.37%
27.76%
17.73%
Abcellera Biologics Inc 12.83 75.4 3.6
-86.92%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by