Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 58.06 58.57 0.72
6130.85%
111 Inc 2.98 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 2.74 14.95 2.01
-83.95%
1-800 Flowers.Com 2.60 4.94 2.54
-9.72%
-43.23%
-25.50%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 3.04 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 13.95 81.24 10.26
60.20%
60.92%
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 6.04 6.43 0.36
-12.98%
76.06%
1St Source Corp 87.35 89.99 59.68
-1.00%
18.59%
43.72%
21Vianet Group 3.15 14.03 2.98
-6.53%
-64.84%
-67.36%
21Vianet Group Inc 3.15 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 5.46 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 2.69 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.43 46.94 0.24
-95.42%
3D Systems 1.67 3.88 1.67
-43.00%
-30.42%
-24.77%
3 E Network Technology Group Ltd 1.89 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 11.25 12.89 1.43
575.15%
5E Advanced Materials Inc 1.89 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.92 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.25 16.4 1.69
-83.16%
908 Devices Inc. 10.15 8.81 1.02
576.92%
9F Inc 1.99 642.0 2.0
-99.62%
A10 Networks 22.60 38.11 16.55
-12.54%
-17.12%
31.17%
A2Z Cust2Mate Solutions Corp 5.80 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 9.90 0 0 0
Aadi Bioscience Inc 3.02 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 54.42 148.25 54.42
-27.73%
-57.90%
-48.43%
AAR Corp 104.48 146.83 77.35
-0.04%
-11.32%
26.77%
Abacus Life Inc 8.75 210.0 8.51
-95.47%
Abbott 113.60 130.59 82.56
8.64%
30.56%
-10.10%
Abbvie 288.24 294.89 197.38
-0.88%
42.19%
31.52%
Abcellera Biologics Inc 11.13 75.4 3.6
-86.92%
Abeona Therapeutics Inc 3.91 7.45 4.17
43.82%
6.43%
Abercrombie & Fitch 157.59 171.09 65.61
-4.93%
100.73%
120.19%
Abits Group Inc 0.40 10.04 0.17
-57.29%
-67.44%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by