Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.97 3.34 1.0
-11.50%
-57.98%
-64.29%
1-800 Flowers.Com 8.64 11.05 6.09
-5.54%
15.23%
-19.22%
180 Degree Capital Corp 3.98 4.87 3.78
-5.54%
-1.75%
-20.81%
1895 Bancorp of Wisconsin Inc 7.00 8.29 6.0
2.94%
3.70%
-6.67%
1St Capital Bancorp 10.70 11.85 6.9
-2.73%
8.85%
16.30%
1st Colonial Bancorp Inc 15.20 15.49 9.4
-1.87%
24.59%
21.60%
1St Source Corp 47.76 55.12 40.25
-5.78%
12.06%
10.38%
21Vianet Group 1.47 3.75 1.42
-16.67%
-47.55%
-51.30%
21Vianet Group Inc 1.47 3.75 1.42
-16.67%
-47.55%
-51.30%
2U Inc. 0.28 5.54 0.3
-16.67%
-86.73%
-93.95%
360 Finance Inc 17.84 19.96 13.78
-8.78%
14.69%
-2.61%
3D Systems 3.39 10.73 3.48
-15.94%
-18.69%
-61.50%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-50.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.23 3.74 2.29
-9.49%
A10 Networks 12.80 15.83 10.8
-5.04%
16.38%
-8.84%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
4.15%
Aaon Inc 86.30 92.88 52.85
-5.23%
63.85%
33.02%
AAR Corp 61.87 70.66 50.11
-0.65%
3.40%
12.19%
Aaron's Inc 7.09 16.04 6.81
-7.36%
-27.77%
-31.69%
Abbott 105.90 120.96 90.19
-2.87%
14.28%
-1.03%
Abbvie 164.25 182.1 132.51
-4.47%
8.88%
0.49%
Abeona Therapeutics Inc 7.93 8.68 2.96
3.19%
79.63%
151.13%
Abercrombie & Fitch 113.48 137.42 21.83
-0.20%
83.25%
375.93%
ABM Industries 43.64 48.51 38.7
1.17%
4.93%
3.68%
Acacia Research Corp 4.82 5.37 3.46
-4.46%
40.86%
28.05%
Acadia Healthcare 70.25 85.86 67.21
-5.90%
-8.40%
-2.74%
Acadia Pharmaceuticals 17.19 33.47 17.08
-4.04%
-26.41%
-14.47%
Acadia Realty Trust 16.64 17.55 12.59
-3.42%
17.82%
24.89%
Accenture 314.54 380.83 263.48
-6.13%
3.35%
13.93%
Acer Therapeutics Inc 0.66 1.28 0.57
-18.52%
-35.92%
Aceto Corp 2.27 7.13 1.17
0.46%
52.08%
-63.80%
Achieve Life Sciences Inc 4.57 9.93 3.65
0.46%
16.80%
-35.59%
AC Immune SA 2.42 4.62 1.85
-12.50%
-12.19%
12.90%
Aclaris Therapeutics Inc 1.23 10.95 0.8
2.52%
-76.89%
-86.71%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 42.76 50.05 24.43
-4.38%
54.56%
76.15%
ACM Research Inc 27.91 31.19 8.88
-7.53%
49.90%
164.83%
ACNB Corp 31.40 46.81 27.43
-9.44%
-2.13%
-1.05%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo