Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 81.55 58.57 0.72
6130.85%
111 Inc 2.98 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 2.68 14.95 2.01
-83.95%
1-800 Flowers.Com 2.88 4.94 2.54
7.87%
-22.58%
-20.00%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 3.71 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 13.95 81.24 10.26
60.20%
60.92%
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.94 6.43 0.36
-12.98%
76.06%
1St Source Corp 88.23 89.99 59.68
4.17%
19.46%
48.44%
21Vianet Group 3.37 14.03 3.37
-36.65%
-59.59%
-67.60%
21Vianet Group Inc 3.37 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 5.27 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 2.95 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.49 46.94 0.24
-95.42%
3D Systems 2.93 3.88 1.77
-9.57%
23.63%
2.45%
3 E Network Technology Group Ltd 0.68 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 12.78 12.89 1.43
575.15%
5E Advanced Materials Inc 2.56 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.95 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.27 16.4 1.69
-83.16%
908 Devices Inc. 12.85 8.81 1.02
576.92%
9F Inc 2.60 642.0 2.0
-99.62%
A10 Networks 25.84 38.11 16.55
-10.03%
-3.76%
44.84%
A2Z Cust2Mate Solutions Corp 6.21 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 9.95 0 0 0
Aadi Bioscience Inc 3.30 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 75.30 148.25 70.8
-11.17%
-19.54%
-23.47%
AAR Corp 104.52 146.83 77.35
3.95%
-5.28%
24.12%
Abacus Life Inc 8.61 210.0 8.51
-95.47%
Abbott 104.57 130.59 82.56
2.70%
16.89%
-15.41%
Abbvie 290.79 290.79 197.38
3.44%
40.75%
33.37%
Abcellera Biologics Inc 13.08 75.4 3.6
-86.92%
Abeona Therapeutics Inc 4.56 7.45 4.17
43.82%
6.43%
Abercrombie & Fitch 165.77 165.77 65.61
13.61%
96.08%
128.49%
Abits Group Inc 1.20 10.04 0.17
-57.29%
-67.44%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by