Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 75.19 58.57 0.72
6130.85%
111 Inc 3.11 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.40 14.95 2.01
-83.95%
1-800 Flowers.Com 2.67 4.94 2.54
-40.13%
-48.16%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.37 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.68 81.24 10.26
60.20%
60.92%
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 3.67 6.43 0.36
-12.98%
76.06%
1St Source Corp 84.70 89.99 58.88
13.30%
42.00%
21Vianet Group 5.32 14.03 5.17
-42.17%
-43.16%
21Vianet Group Inc 5.32 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 5.92 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.01 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.45 46.94 0.24
-95.42%
3D Systems 3.24 3.88 1.77
39.66%
-4.14%
3 E Network Technology Group Ltd 0.87 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 13.00 12.89 1.43
575.15%
5E Advanced Materials Inc 3.34 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.92 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.04 16.4 1.69
-83.16%
908 Devices Inc. 11.82 8.81 1.02
576.92%
9F Inc 2.76 642.0 2.0
-99.62%
A10 Networks 28.72 38.11 16.55
5.51%
59.03%
A2Z Cust2Mate Solutions Corp 5.73 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.06 0 0 0
Aadi Bioscience Inc 3.38 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 84.77 148.25 73.49
-13.41%
-17.13%
AAR Corp 100.55 146.83 77.35
-17.56%
18.67%
Abacus Life Inc 8.12 210.0 8.51
-95.47%
Abbott 101.82 130.59 82.56
6.06%
-20.17%
Abbvie 281.12 281.12 197.38
38.00%
21.49%
Abcellera Biologics Inc 12.63 75.4 3.6
-86.92%
Abeona Therapeutics Inc 4.90 7.45 4.17
43.82%
6.43%
Abercrombie & Fitch 145.91 145.91 65.61
49.99%
111.31%
Abits Group Inc 1.25 10.04 0.17
-57.29%
-67.44%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by