Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	5.08	11.0	3.42	39.18%	-31.44%	8.55%
1-800 Flowers.Com	4.46	9.09	3.09	-3.46%	-13.40%	-49.60%
180 Degree Capital Corp	4.96	8.01	3.5		19.23%	32.27%
180 Life Sciences Corp	5.08	21.77	0.8	2.21%	535.00%	225.64%
1895 Bancorp of Wisconsin Inc	11.10	11.25	10.26	0.09%
1St Capital Bancorp	14.00	14.0	14.0
1st Colonial Bancorp Inc	20.31	20.62	14.0	0.79%	21.62%	36.31%
1stdibs.Com Inc	5.75	6.43	2.43	-1.03%	111.40%	58.40%
1St Source Corp	65.20	67.65	53.28	2.66%	2.60%	13.29%
21Vianet Group	9.48	14.68	4.74	-16.70%	5.22%	38.39%
21Vianet Group Inc	9.48	14.68	4.74	-16.70%	17.18%	38.39%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	16.55	48.12	16.55	-4.83%	-59.14%	-56.44%
36Kr Holdings Inc	4.84	7.74	3.65	14.69%	-14.34%	42.77%
3D Systems	2.57	4.72	1.37	4.05%	46.02%	-15.46%
3 E Network Technology Group Ltd	0.26	3.87	0.24	-35.00%	-87.96%	-90.58%
A10 Networks	16.95	21.68	14.89	-2.59%	-9.50%	-12.90%
A2Z Cust2Mate Solutions Corp	6.98	10.96	5.23	-11.08%	-31.84%	-0.29%
Aaon Inc	91.74	132.71	71.78	7.46%	16.58%	-31.92%
AAR Corp	103.67	105.08	48.56	5.54%	23.95%	47.34%
Aaron's Inc	10.09	10.09	10.09
Abbott	121.14	140.22	120.51	-2.81%	-2.05%	-1.69%
Abbvie	214.04	236.56	170.16	-2.73%	13.09%	25.41%
Abeona Therapeutics Inc	5.31	7.23	4.17	4.12%	-18.56%	1.14%
Abercrombie & Fitch	100.69	123.42	66.94	-2.03%	7.72%	-18.90%
Abits Group Inc	5.64	10.04	0.41		26.46%	907.14%
ABM Industries	45.44	54.64	40.31	2.16%	-4.78%	-13.66%
Absolute Health and Fitness Inc	0.01	0.03	0.01	-66.67%
Acacia Research Corp	3.93	4.4	2.84	0.77%	6.22%	-10.07%
Acadia Healthcare	14.24	45.11	11.68	7.63%	-35.04%	-68.00%
Acadia Pharmaceuticals	26.29	27.26	14.1	-1.13%	16.53%	37.79%
Acadia Realty Trust	20.85	24.75	17.49	-0.29%	12.40%	-7.74%
Accenture	272.71	398.25	237.87	-2.94%	-3.44%	-24.93%
Aceto Corp	7.90	8.28	0.45	1.15%	939.47%	740.43%
Achieve Life Sciences Inc	5.49	5.83	1.98	-3.00%	107.17%	83.00%
AC Immune SA	3.32	3.52	1.48	-5.68%	43.72%	22.96%
Aclaris Therapeutics Inc	4.43	4.43	1.08	66.54%	173.46%	73.73%
ACMAT Corp	26.00	38.15	26.0		-31.85%	-10.50%
Acme United Corp	42.76	44.08	35.66	-0.56%	2.67%	17.47%
ACM Research Inc	51.16	53.62	16.9	-4.12%	72.84%	177.74%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x