Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
11.54%
-49.12%
-56.55%
1-800 Flowers.Com 8.78 11.05 6.09
-3.20%
1.62%
2.09%
180 Degree Capital Corp 3.90 4.73 3.78
1.30%
1.30%
-16.13%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
-0.69%
20.00%
5.57%
1St Capital Bancorp 10.30 11.85 8.11
3.52%
34.99%
1st Colonial Bancorp Inc 15.10 15.49 9.56
-0.33%
23.77%
51.00%
1St Source Corp 51.70 55.12 41.05
4.23%
11.35%
24.76%
21Vianet Group 1.93 3.75 1.42
14.20%
-43.40%
-35.88%
21Vianet Group Inc 1.93 3.75 1.42
14.20%
-43.40%
-35.88%
2U Inc. 0.34 4.78 0.25
36.00%
-84.96%
-90.37%
360 Finance Inc 19.59 19.96 13.78
7.11%
29.39%
11.05%
3D Systems 3.70 10.73 3.35
10.45%
-9.09%
-56.98%
3DX Industries Inc 0.01 0.07 0.01
-75.00%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
4.52%
-25.96%
A10 Networks 15.55 15.83 10.8
19.07%
42.92%
8.97%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.19%
3.45%
Aaon Inc 76.20 94.09 52.85
-19.01%
34.11%
17.67%
AAR Corp 71.10 71.1 50.11
2.83%
17.27%
35.25%
Aaron's Inc 7.02 16.04 6.81
1.59%
-3.57%
-44.37%
Abbott 105.64 120.96 90.19
-0.31%
10.09%
-4.56%
Abbvie 162.73 182.1 132.51
0.06%
13.59%
11.14%
Abeona Therapeutics Inc 4.78 8.68 2.96
15.46%
20.71%
49.38%
Abercrombie & Fitch 129.38 137.42 22.76
6.47%
104.36%
463.75%
ABM Industries 44.59 48.51 38.7
2.04%
11.20%
4.18%
Acacia Research Corp 5.15 5.37 3.46
5.75%
39.95%
28.75%
Acadia Healthcare 67.78 85.86 67.57
-8.33%
-7.45%
-2.94%
Acadia Pharmaceuticals 17.00 33.47 16.71
1.74%
-26.05%
-21.48%
Acadia Realty Trust 16.89 17.55 12.59
-2.26%
13.28%
27.57%
Accenture 306.06 380.83 272.27
1.71%
-0.67%
13.82%
Acer Therapeutics Inc 0.66 1.28 0.57
-21.43%
-13.16%
Aceto Corp 1.69 7.13 1.17
13.42%
14.19%
-75.61%
Achieve Life Sciences Inc 4.57 8.88 3.65
4.10%
6.28%
-53.98%
AC Immune SA 2.40 4.62 1.9
-3.23%
-15.19%
14.29%
Aclaris Therapeutics Inc 1.31 10.95 0.8
8.26%
-74.16%
-84.20%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.43
6.60%
29.10%
67.15%
ACM Research Inc 27.75 31.19 9.15
8.74%
90.85%
193.65%
ACNB Corp 33.34 46.81 28.05
2.46%
-4.61%
18.31%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo