Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 70.11 58.57 0.72
6130.85%
111 Inc 3.50 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.83 14.95 2.01
-83.95%
1-800 Flowers.Com 3.06 5.65 3.0
-18.18%
-9.20%
-41.71%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.46 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.65 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.36 6.43 0.36
-12.98%
76.06%
1St Source Corp 87.37 89.99 57.55
1.03%
28.73%
37.87%
21Vianet Group 6.16 14.03 6.16
-7.23%
-35.36%
-37.46%
21Vianet Group Inc 6.16 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 8.47 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.17 115.6 2.67
-12.50%
-30.00%
374Water Inc 3.10 46.94 0.24
-95.42%
3D Systems 3.21 3.88 1.77
-6.41%
32.10%
43.30%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 1.04 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 13.76 12.89 1.43
575.15%
5E Advanced Materials Inc 1.33 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.90 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 1.84 16.4 1.69
-83.16%
908 Devices Inc. 9.73 8.81 1.02
576.92%
9F Inc 2.59 642.0 2.0
-99.62%
A10 Networks 25.61 38.11 16.55
-5.25%
23.42%
45.10%
A2Z Cust2Mate Solutions Corp 5.80 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.10 0 0 0
Aadi Bioscience Inc 4.07 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 75.54 148.25 73.49
-3.34%
-7.38%
-6.18%
AAR Corp 120.08 146.83 75.3
-11.64%
13.67%
60.62%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 9.49 210.0 8.51
-95.47%
Abbott 103.09 136.62 82.56
-7.62%
-6.24%
-23.16%
Abbvie 261.77 261.77 197.38
1.40%
18.21%
18.55%
Abcellera Biologics Inc 11.17 75.4 3.6
-86.92%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by