Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.08 11.0 4.08
-4.90%
-46.39%
-37.23%
1-800 Flowers.Com 3.20 9.09 3.2
-8.31%
-33.88%
-58.97%
180 Degree Capital Corp 4.96 8.01 3.28
20.68%
48.95%
180 Life Sciences Corp 17.01 21.77 0.8
6.51%
1489.72%
1895 Bancorp of Wisconsin Inc 10.84 11.25 10.26
3.44%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.95 19.0 14.0
0.26%
28.47%
28.04%
1stdibs.Com Inc 4.95 4.95 2.43
42.24%
85.39%
1St Source Corp 61.73 67.65 53.28
1.18%
-0.77%
-4.91%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 8.97 14.68 3.49
-8.75%
43.98%
160.00%
21Vianet Group Inc 8.97 14.68 3.49
-8.75%
43.98%
160.00%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 23.24 48.12 21.4
3.52%
-48.45%
-24.40%
36Kr Holdings Inc 5.73 7.74 3.0
24.57%
3.99%
3D Systems 2.33 4.72 1.37
3.56%
33.14%
-21.55%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.53 3.87 0.51
-7.02%
-83.69%
A10 Networks 17.09 21.68 14.89
-3.93%
-3.06%
3.95%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.51 10.96 5.51
-1.61%
-31.89%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.04 140.45 71.78
9.18%
-2.72%
-23.54%
AAR Corp 83.65 87.9 48.56
1.70%
37.00%
26.45%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.82 140.22 111.1
3.10%
0.20%
11.15%
Abbvie 233.23 236.56 166.28
6.48%
31.44%
41.36%
Abeona Therapeutics Inc 4.94 7.23 4.17
17.90%
-8.35%
-15.70%
Abercrombie & Fitch 71.24 161.52 66.94
1.61%
-11.32%
-50.75%
Abits Group Inc 6.35 10.04 0.41
3.93%
172.53%
ABM Industries 42.29 57.75 41.97
0.76%
-17.95%
-23.12%
Absolute Health and Fitness Inc 0.01 0.01 0.01
Acacia Research Corp 3.63 4.58 2.84
0.28%
-2.68%
-18.06%
Acadia Healthcare 17.41 45.41 17.41
-15.81%
-32.31%
-53.97%
Acadia Pharmaceuticals 24.13 25.99 14.1
8.06%
40.62%
43.89%
Acadia Realty Trust 20.17 26.08 17.49
1.10%
1.46%
-18.01%
Accenture 246.53 398.25 237.87
2.15%
-23.06%
-30.27%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.69 1.13 0.45
1.47%
7.81%
-27.37%
Achieve Life Sciences Inc 4.72 5.15 1.98
-0.42%
90.32%
11.06%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo