Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.41 11.9 4.26
6.16%
-31.07%
1-800 Flowers.Com 6.65 9.54 4.49
-17.39%
-26.60%
180 Degree Capital Corp 4.16 4.2 3.14
5.32%
21.99%
180 Life Sciences Corp 2.21 2.38 0.8
60.14%
1895 Bancorp of Wisconsin Inc 10.35 10.35 10.35
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.70 16.7 14.0
11.33%
7.74%
1stdibs.Com Inc 2.72 4.14 2.43
-33.98%
1St Source Corp 63.02 67.65 53.28
-3.36%
9.64%
21Vianet Group 8.09 14.68 1.73
-10.11%
339.67%
21Vianet Group Inc 8.09 14.68 1.73
-10.11%
339.67%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 40.50 48.12 20.35
-5.77%
101.29%
36Kr Holdings Inc 5.22 6.5 3.0
-14.43%
3D Systems 1.92 4.72 1.37
-55.04%
-29.15%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.33 3.87 1.33
-50.92%
A10 Networks 18.83 21.68 12.66
-8.06%
47.57%
A2Z Cust2Mate Solutions Corp 10.96 10.96 5.98
71.25%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.00 140.75 71.78
-32.61%
-11.70%
AAR Corp 79.01 85.1 48.56
17.36%
31.22%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.73 140.22 107.8
-2.59%
14.55%
Abbvie 187.11 216.66 164.99
-1.83%
-1.73%
Abeona Therapeutics Inc 6.52 6.87 4.18
14.39%
45.86%
Abercrombie & Fitch 95.72 170.88 66.94
-16.57%
-32.15%
Abits Group Inc 4.76 4.77 0.41
912.77%
ABM Industries 47.87 58.61 42.24
-10.15%
-8.66%
Acacia Research Corp 3.69 4.81 2.84
-13.38%
-25.00%
Acadia Healthcare 22.04 81.93 20.6
-47.47%
-69.26%
Acadia Pharmaceuticals 22.57 22.95 14.1
21.67%
43.58%
Acadia Realty Trust 18.89 26.08 17.49
-19.55%
-11.85%
Accenture 286.96 398.25 276.07
-25.65%
-9.16%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.57 0.45
-22.68%
-43.61%
Achieve Life Sciences Inc 2.65 5.27 1.98
-13.11%
-41.24%
AC Immune SA 2.31 3.78 1.48
-14.13%
-32.85%
Aclaris Therapeutics Inc 1.62 4.59 1.08
-34.94%
38.46%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%